JDE Peet's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	31.60	31.70	31.60	31.70	31.70	-0.06%	38
Jan 29, 2026	31.60	31.72	31.60	31.72	31.72	0.44%	100
Jan 28, 2026	31.58	31.58	31.58	31.58	31.58	-	-
Jan 27, 2026	31.64	31.64	31.58	31.58	31.58	-0.06%	26
Jan 26, 2026	31.62	31.64	31.60	31.60	31.60	-0.19%	350
Jan 21, 2026	31.60	31.66	31.60	31.66	31.66	0.06%	149
Jan 20, 2026	31.58	31.64	31.58	31.64	31.64	-1.00%	113
Jan 19, 2026	31.96	31.96	31.96	31.96	31.96	-	5
Jan 16, 2026	31.96	31.96	31.96	31.96	31.60	0.19%	-
Jan 15, 2026	31.90	31.90	31.90	31.90	31.54	-0.13%	140
Jan 14, 2026	31.94	31.94	31.94	31.94	31.58	-0.06%	-
Jan 13, 2026	31.96	31.96	31.96	31.96	31.60	0.19%	-
Jan 12, 2026	31.82	31.90	31.82	31.90	31.54	-	90
Jan 9, 2026	31.88	31.90	31.88	31.90	31.54	0.25%	4
Jan 8, 2026	31.82	31.82	31.82	31.82	31.46	-0.06%	-
Jan 7, 2026	31.84	31.84	31.84	31.84	31.48	-	-
Jan 6, 2026	31.48	31.48	31.48	31.84	31.48	-	318
Jan 2, 2026	31.84	31.84	31.84	31.84	31.48	0.13%	200
Dec 30, 2025	31.76	31.86	31.72	31.80	31.44	-	1,004
Dec 29, 2025	31.80	31.80	31.80	31.80	31.44	-0.06%	30
Dec 23, 2025	31.82	31.82	31.82	31.82	31.46	0.19%	-
Dec 22, 2025	31.76	31.76	31.76	31.76	31.40	-0.13%	-
Dec 18, 2025	31.80	31.80	31.80	31.80	31.44	0.13%	-
Dec 17, 2025	31.76	31.76	31.76	31.76	31.40	0.19%	-
Dec 16, 2025	31.70	31.70	31.70	31.70	31.34	-0.13%	-
Dec 15, 2025	31.38	31.38	31.38	31.74	31.38	0.25%	24
Dec 12, 2025	31.66	31.66	31.66	31.66	31.30	-0.13%	305
Dec 11, 2025	31.68	31.70	31.68	31.70	31.34	0.19%	319
Dec 10, 2025	31.64	31.64	31.64	31.64	31.28	0.38%	-
Dec 9, 2025	31.58	31.58	31.52	31.52	31.16	-0.51%	60
Dec 8, 2025	31.68	31.68	31.68	31.68	31.32	0.25%	-
Dec 5, 2025	31.60	31.60	31.60	31.60	31.24	0.06%	-
Dec 4, 2025	31.58	31.58	31.58	31.58	31.22	0.19%	872
Dec 1, 2025	31.52	31.52	31.52	31.52	31.16	-0.19%	-
Nov 27, 2025	31.58	31.58	31.58	31.58	31.22	0.38%	-
Nov 26, 2025	31.46	31.46	31.46	31.46	31.11	-	34
Nov 24, 2025	31.46	31.46	31.46	31.46	31.11	-0.06%	-
Nov 21, 2025	31.48	31.48	31.48	31.48	31.13	-	-
Nov 20, 2025	31.48	31.48	31.48	31.48	31.13	-0.06%	6
Nov 19, 2025	31.50	31.50	31.50	31.50	31.15	0.06%	-
Nov 18, 2025	31.48	31.48	31.48	31.48	31.13	-0.25%	-
Nov 17, 2025	31.56	31.56	31.56	31.56	31.20	-	70
Nov 14, 2025	31.56	31.60	31.50	31.56	31.20	-0.19%	230
Nov 13, 2025	31.62	31.62	31.62	31.62	31.26	0.06%	-
Nov 12, 2025	31.60	31.60	31.60	31.60	31.24	-0.13%	45
Nov 11, 2025	31.62	31.64	31.62	31.64	31.28	-	49
Nov 10, 2025	31.68	31.68	31.64	31.64	31.28	-0.06%	3
Nov 7, 2025	31.66	31.66	31.66	31.66	31.30	0.25%	4
Nov 6, 2025	31.58	31.58	31.58	31.58	31.22	0.06%	6
Nov 5, 2025	31.56	31.60	31.56	31.56	31.20	-0.32%	101