Kellanova (ETR:KEL)
Germany flag Germany · Delayed Price · Currency is EUR
68.12
-0.46 (-0.67%)
Aug 27, 2025, 9:04 AM CET

Kellanova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202568.5868.5868.5868.5868.580.18%3
Aug 25, 202568.9668.9668.4668.4668.460.23%3
Aug 22, 202569.0069.0068.3068.3068.30-0.87%152
Aug 21, 202568.9068.9068.9068.9068.900.32%500
Aug 20, 202568.0668.8468.0668.6868.680.09%9
Aug 19, 202568.6268.6268.6268.6268.62-0.06%1
Aug 18, 202569.0669.0668.6668.6668.660.35%1
Aug 15, 202569.7469.7468.4268.4268.42-0.55%102
Aug 14, 202569.1869.1868.7268.8068.800.61%16
Aug 13, 202568.3868.3868.3868.3868.38-0.38%9
Aug 12, 202568.6468.6468.6468.6468.64-0.55%9
Aug 11, 202568.2069.0668.2069.0269.020.47%9
Aug 8, 202568.7068.7068.7068.7068.700.03%2
Aug 7, 202569.2069.2068.6868.6868.680.06%2
Aug 6, 202568.5668.6868.5668.6468.64-0.61%212
Aug 5, 202569.0669.0669.0669.0669.06-0.06%228
Aug 4, 202569.1469.2669.1069.1069.10-0.03%228
Aug 1, 202570.1870.1869.1269.1269.12-1.06%19
Jul 31, 202569.6669.8669.6669.8669.860.26%100
Jul 30, 202569.6869.6869.6869.6869.680.37%112
Jul 29, 202569.2869.4269.2869.4269.421.08%112
Jul 28, 202567.7468.6867.7468.6868.680.88%2
Jul 25, 202567.2868.0867.2868.0868.080.29%20
Jul 24, 202567.8867.8867.8867.8867.88-0.59%-
Jul 23, 202568.7468.7468.2868.2868.280.18%3
Jul 22, 202568.8868.8868.1668.1668.16-0.23%1
Jul 21, 202568.3268.3268.3268.3268.32-0.47%31
Jul 18, 202568.6468.6468.6468.6468.64-0.29%31
Jul 17, 202569.3869.3868.3668.8468.840.97%31
Jul 16, 202567.5668.4467.5668.1868.18-0.64%98
Jul 15, 202568.8268.8268.6268.6268.620.70%13
Jul 14, 202567.6868.1867.6868.1468.140.38%25
Jul 11, 202568.0068.0067.8867.8867.88-0.24%500
Jul 10, 202568.1268.2067.4068.0468.040.44%1,320
Jul 9, 202567.0867.7467.0867.7467.74-0.38%12
Jul 8, 202568.0068.0068.0068.0068.00-0.06%2
Jul 7, 202568.2868.2868.0468.0468.040.06%2
Jul 4, 202568.0068.0068.0068.0068.00--
Jul 3, 202568.0068.0068.0068.0068.000.15%1
Jul 2, 202567.8267.9067.8267.9067.900.12%1
Jul 1, 202568.1668.1667.8267.8267.820.47%22
Jun 30, 202567.5067.5067.5067.5067.500.09%46
Jun 27, 202567.4467.4467.4467.4467.440.36%46
Jun 26, 202567.0667.2067.0667.2067.200.24%177
Jun 25, 202567.0467.0467.0467.0467.04-0.80%46
Jun 24, 202567.5867.5867.5867.5867.58-0.32%46
Jun 23, 202568.7668.7667.8067.8067.80-0.32%46
Jun 20, 202567.6468.0667.6468.0268.02-0.06%80
Jun 19, 202568.0868.0868.0668.0668.06-2.18%3
Jun 18, 202569.1669.5869.1669.5869.58-0.34%15