Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	57.00	58.35	56.85	58.35	58.35	2.37%	344,278
Aug 7, 2025	55.50	57.80	55.45	57.00	57.00	3.26%	287,269
Aug 6, 2025	53.90	55.20	53.90	55.20	55.20	3.56%	348,792
Aug 5, 2025	52.65	53.50	52.65	53.30	53.30	1.91%	157,560
Aug 4, 2025	52.60	53.15	52.30	52.30	52.30	0.58%	181,548
Aug 1, 2025	53.55	53.55	51.80	52.00	52.00	-4.15%	471,683
Jul 31, 2025	53.00	55.10	52.80	54.25	54.25	2.75%	520,641
Jul 30, 2025	51.50	53.70	50.70	52.80	52.80	1.15%	514,380
Jul 29, 2025	51.90	52.75	51.85	52.20	52.20	0.87%	483,180
Jul 28, 2025	53.70	53.85	51.60	51.75	51.75	-1.90%	259,447
Jul 25, 2025	51.90	53.00	51.80	52.75	52.75	0.86%	197,530
Jul 24, 2025	53.60	53.75	51.95	52.30	52.30	-1.23%	251,429
Jul 23, 2025	51.15	53.15	51.10	52.95	52.95	5.16%	397,585
Jul 22, 2025	50.85	51.05	50.20	50.35	50.35	-2.14%	388,230
Jul 21, 2025	51.00	52.10	51.00	51.45	51.45	1.38%	281,331
Jul 18, 2025	50.85	51.60	50.65	50.75	50.75	-0.49%	304,333
Jul 17, 2025	53.00	53.80	50.35	51.00	51.00	-2.21%	774,229
Jul 16, 2025	52.45	52.95	51.90	52.15	52.15	-1.60%	420,435
Jul 15, 2025	52.85	53.60	52.80	53.00	53.00	0.86%	352,989
Jul 14, 2025	52.55	53.40	52.15	52.55	52.55	-2.50%	409,756
Jul 11, 2025	54.25	54.35	53.45	53.90	53.90	-1.55%	357,844
Jul 10, 2025	53.10	55.35	52.80	54.75	54.75	3.40%	423,247
Jul 9, 2025	51.95	54.10	51.90	52.95	52.95	-0.84%	433,670
Jul 8, 2025	52.80	53.85	52.35	53.40	53.40	1.52%	383,845
Jul 7, 2025	51.15	52.60	51.00	52.60	52.60	2.43%	444,866
Jul 4, 2025	50.55	51.35	50.25	51.35	51.35	1.48%	427,339
Jul 3, 2025	48.60	50.60	48.44	50.60	50.60	4.24%	542,023
Jul 2, 2025	47.16	48.54	46.98	48.54	48.54	3.50%	535,419
Jul 1, 2025	47.18	47.26	46.06	46.90	46.90	-0.72%	362,497
Jun 30, 2025	46.92	47.52	46.38	47.24	47.24	1.33%	366,019
Jun 27, 2025	46.30	46.84	45.84	46.62	46.62	1.92%	288,213
Jun 26, 2025	45.36	45.88	44.74	45.74	45.74	1.24%	292,432
Jun 25, 2025	44.40	45.60	44.30	45.18	45.18	2.73%	360,008
Jun 24, 2025	43.42	44.28	43.42	43.98	43.98	5.06%	259,495
Jun 23, 2025	41.48	42.32	41.30	41.86	41.86	-0.38%	149,079
Jun 20, 2025	41.50	42.78	41.50	42.02	42.02	3.40%	604,088
Jun 19, 2025	40.70	41.60	40.26	40.64	40.64	-1.69%	155,387
Jun 18, 2025	41.52	41.60	40.74	41.34	41.34	-1.05%	304,279
Jun 17, 2025	41.80	41.84	41.08	41.78	41.78	-0.67%	222,053
Jun 16, 2025	41.84	42.80	41.84	42.06	42.06	1.20%	311,350
Jun 13, 2025	42.00	42.44	41.48	41.56	41.56	-4.02%	391,166
Jun 12, 2025	42.96	43.74	42.88	43.30	43.30	-0.55%	393,569
Jun 11, 2025	43.28	43.80	43.24	43.54	43.54	0.23%	186,664
Jun 10, 2025	43.82	44.08	42.86	43.44	43.44	-1.05%	208,789
Jun 9, 2025	44.18	44.26	43.52	43.90	43.90	-0.72%	106,611
Jun 6, 2025	43.38	44.22	43.38	44.22	44.22	1.24%	270,481
Jun 5, 2025	43.48	44.22	43.40	43.68	43.68	0.46%	264,699
Jun 4, 2025	43.02	44.32	43.00	43.48	43.48	3.18%	457,463
Jun 3, 2025	41.46	42.26	40.84	42.14	42.14	1.54%	158,967
Jun 2, 2025	40.82	41.58	40.42	41.50	41.50	1.47%	206,444