Skip to main content
logo
Amundi Core MSCI World (DR) UCITS ETF (ETR:LCUW)
Germany flag Germany · Delayed Price · Currency is EUR
19.60
-0.20 (-1.01%)
Inactive · Last trade price on Feb 20, 2025

ETR:LCUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202519.7719.8019.5919.6019.60-1.06%164,756
Feb 19, 202519.8019.8419.7219.8119.810.30%139,547
Feb 18, 202519.7719.8319.7319.7519.750.10%309,398
Feb 17, 202519.7019.7419.7019.7319.730.46%417,883
Feb 14, 202519.7119.7219.6219.6419.64-0.15%230,586
Feb 13, 202519.6019.7019.5419.6719.670.51%327,942
Feb 12, 202519.6719.7019.5319.5719.57-0.66%785,972
Feb 11, 202519.7219.7319.6619.7019.70-0.30%241,639
Feb 10, 202519.6919.7819.6819.7619.760.66%399,394
Feb 7, 202519.6719.7319.6019.6319.63-0.25%565,230
Feb 6, 202519.6319.7019.6319.6819.681.08%504,485
Feb 5, 202519.4019.4719.3619.4719.47-0.21%291,195
Feb 4, 202519.4619.5219.3719.5119.51-309,788
Feb 3, 202519.4519.5219.3619.5119.51-0.96%616,475
Jan 31, 202519.6419.7419.6419.7019.701.03%385,128
Jan 30, 202519.5119.5719.4519.5019.500.31%244,339
Jan 29, 202519.5119.5519.4319.4419.440.31%359,451
Jan 28, 202519.3319.4419.2819.3819.381.31%315,929
Jan 27, 202519.2019.2318.9419.1319.13-1.65%617,352
Jan 24, 202519.5119.5219.4319.4519.45-0.46%245,581
Jan 23, 202519.4919.5619.4519.5419.540.10%256,441
Jan 22, 202519.4419.5219.4119.5219.520.93%404,526
Jan 21, 202519.3319.4419.3219.3419.34-329,841
Jan 20, 202519.4119.4319.2919.3419.34-0.46%377,619
Jan 17, 202519.3019.4519.2919.4319.430.88%598,191
Jan 16, 202519.3219.3419.2219.2619.260.26%318,798
Jan 15, 202518.9319.2318.9219.2119.211.59%303,115
Jan 14, 202519.0419.0818.8818.9118.91-0.21%232,952
Jan 13, 202518.9419.0018.8518.9518.95-0.11%279,275
Jan 10, 202519.1319.1618.9418.9718.97-0.99%263,712
Jan 9, 202519.1019.1619.1019.1619.160.10%174,587
Jan 8, 202519.1319.2019.0619.1419.14-157,581
Jan 7, 202519.1319.2619.0919.1419.14-0.67%370,146
Jan 6, 202519.1719.2819.1319.2719.270.63%484,205
Jan 3, 202519.0819.1519.0319.1519.15-0.21%312,051
Jan 2, 202519.0419.1918.9919.1919.191.64%568,544
Dec 30, 202419.0019.0318.8618.8818.88-0.84%138,374
Dec 27, 202419.1619.1818.9719.0419.040.53%213,084
Dec 23, 202419.0019.0218.8818.9418.94-0.26%295,821
Dec 20, 202418.7718.9918.5618.9918.990.16%396,856
Dec 19, 202418.8918.9918.8618.9618.96-1.56%465,198
Dec 18, 202419.2419.2919.1919.2619.260.21%121,684
Dec 17, 202419.2219.2719.1619.2219.22-0.31%174,819
Dec 16, 202419.2319.3219.2019.2819.280.21%368,879
Dec 13, 202419.3419.3619.1919.2419.24-0.47%197,932
Dec 12, 202419.3419.3919.2919.3319.33-0.26%255,649
Dec 11, 202419.2419.3819.2219.3819.380.62%221,243
Dec 10, 202419.2119.3019.2119.2619.260.16%256,705
Dec 9, 202419.3319.3419.1819.2319.23-0.31%275,022
Dec 6, 202419.2319.3419.2019.2919.290.05%203,652