Linus Digital Finance AG (ETR:LDF)
Germany · Delayed Price · Currency is EUR 1.720
0.00 (0.00%)
Inactive · Last trade price on Dec 10, 2024
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 10, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 900 |
| Dec 9, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | 100 |
| Dec 6, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | 1,500 |
| Dec 5, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,500 |
| Dec 4, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,500 |
| Dec 3, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 1,500 |
| Dec 2, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 1,500 |
| Nov 29, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | 1,500 |
| Nov 28, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,500 |
| Nov 27, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,500 |
| Nov 26, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,500 |
| Nov 25, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,500 |
| Nov 22, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 1,500 |
| Nov 21, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,500 |
| Nov 20, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 1,500 |
| Nov 19, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 0.58% | 1,500 |
| Nov 18, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 15, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Nov 14, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Nov 13, 2024 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | 0.59% | 641 |
| Nov 12, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Nov 11, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Nov 8, 2024 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -1.73% | 4,005 |
| Nov 7, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 6, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 5, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 4, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Nov 1, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1 |
| Oct 31, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1 |
| Oct 30, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 1 |
| Oct 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 28, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 24, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 21, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1 |
| Oct 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 1 |
| Oct 15, 2024 | 1.70 | 1.70 | 1.65 | 1.70 | 1.70 | -1.16% | 2,000 |
| Oct 14, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.24% | 2,000 |
| Oct 11, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 2,000 |
| Oct 10, 2024 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | 2.41% | 10 |
| Oct 9, 2024 | 1.76 | 1.80 | 1.63 | 1.66 | 1.66 | -2.92% | 12,505 |
| Oct 8, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 2 |
| Oct 7, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 2 |
| Oct 4, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 2 |
| Oct 3, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 2 |