ETR:LMWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	38.35	38.42	38.21	38.22	38.22	-0.62%	368
Aug 11, 2025	37.93	38.48	37.93	38.46	38.46	-0.08%	547
Aug 8, 2025	38.60	38.67	38.42	38.49	38.49	0.03%	4,287
Aug 7, 2025	38.52	38.60	38.48	38.48	38.48	-0.49%	1,685
Aug 6, 2025	38.44	38.83	38.44	38.67	38.67	0.36%	49
Aug 5, 2025	38.60	38.64	38.53	38.53	38.53	0.13%	708
Aug 4, 2025	38.67	38.67	38.19	38.48	38.48	1.40%	5
Aug 1, 2025	38.45	38.45	37.91	37.95	37.95	-2.27%	173
Jul 31, 2025	38.83	39.06	38.73	38.83	38.83	-0.99%	394
Jul 30, 2025	39.06	39.25	39.06	39.22	39.22	0.80%	70
Jul 29, 2025	38.55	38.91	38.55	38.91	38.91	0.80%	873
Jul 28, 2025	38.64	38.66	38.57	38.60	38.60	0.68%	92
Jul 25, 2025	38.47	38.47	38.32	38.34	38.34	-0.29%	8
Jul 24, 2025	38.48	38.50	38.34	38.45	38.45	-0.57%	15,518
Jul 23, 2025	38.81	38.82	38.65	38.67	38.67	0.49%	21
Jul 22, 2025	38.30	38.48	38.27	38.48	38.48	0.39%	286
Jul 21, 2025	38.24	38.38	38.24	38.33	38.33	0.42%	552
Jul 18, 2025	38.33	38.33	38.17	38.17	38.17	-0.37%	3
Jul 17, 2025	38.35	38.35	38.31	38.31	38.31	1.14%	24
Jul 16, 2025	38.02	38.32	37.88	37.88	37.88	-0.84%	42
Jul 15, 2025	38.39	38.39	38.20	38.20	38.20	-0.18%	890
Jul 14, 2025	37.84	38.27	37.84	38.27	38.27	0.87%	1
Jul 11, 2025	38.03	38.03	37.83	37.94	37.94	-0.73%	5
Jul 10, 2025	37.84	38.22	37.84	38.22	38.22	0.79%	776
Jul 9, 2025	37.78	37.98	37.78	37.92	37.92	-0.16%	1,548
Jul 8, 2025	37.99	37.99	37.85	37.98	37.98	-0.65%	528
Jul 7, 2025	38.32	38.34	38.14	38.23	38.23	0.34%	270
Jul 4, 2025	38.18	38.18	38.01	38.10	38.10	-0.76%	468
Jul 3, 2025	38.26	38.39	38.22	38.39	38.39	0.76%	221
Jul 2, 2025	38.47	38.47	38.06	38.10	38.10	-0.31%	519
Jul 1, 2025	38.13	38.22	37.86	38.22	38.22	1.19%	1,216
Jun 30, 2025	38.00	38.02	37.77	37.77	37.77	-0.97%	1
Jun 27, 2025	37.99	38.14	37.99	38.14	38.14	0.58%	45
Jun 26, 2025	38.03	38.05	37.85	37.92	37.92	-1.25%	123
Jun 25, 2025	38.82	38.84	38.40	38.40	38.40	-1.21%	222
Jun 24, 2025	39.05	39.05	38.76	38.87	38.87	0.03%	152
Jun 23, 2025	38.93	38.93	38.74	38.86	38.86	0.08%	170
Jun 20, 2025	38.71	38.91	38.71	38.83	38.83	0.31%	342
Jun 19, 2025	38.88	38.88	38.71	38.71	38.71	-0.46%	701
Jun 18, 2025	38.62	38.89	38.62	38.89	38.89	0.44%	1,061
Jun 17, 2025	38.46	38.72	38.41	38.72	38.72	0.13%	679
Jun 16, 2025	38.64	38.78	38.60	38.67	38.67	0.18%	297
Jun 13, 2025	38.77	38.78	38.59	38.60	38.60	-0.28%	419
Jun 12, 2025	38.80	38.80	38.55	38.71	38.71	-1.28%	374
Jun 11, 2025	39.21	39.27	39.21	39.21	39.21	-0.23%	329
Jun 10, 2025	39.20	39.30	39.20	39.30	39.30	0.64%	295
Jun 9, 2025	39.14	39.17	39.05	39.05	39.05	0.15%	262
Jun 6, 2025	38.91	39.19	38.91	38.99	38.99	0.52%	128
Jun 5, 2025	38.88	38.94	38.57	38.79	38.79	0.03%	235
Jun 4, 2025	38.99	38.99	38.78	38.78	38.78	-0.28%	28