Skip to main content
logo
Amundi MSCI Greece UCITS ETF (ETR:LYMH)
Germany flag Germany · Delayed Price · Currency is EUR
2.247
-0.001 (-0.02%)
Sep 8, 2025, 5:36 PM CET

ETR:LYMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.282.282.242.252.25-0.88%299,729
Sep 4, 20252.272.272.262.272.27-222,726
Sep 3, 20252.232.272.222.272.272.25%246,715
Sep 2, 20252.262.262.222.222.22-2.20%258,789
Sep 1, 20252.242.272.242.272.271.34%311,729
Aug 29, 20252.262.272.232.242.24-1.32%303,988
Aug 28, 20252.302.312.252.272.27-1.30%785,266
Aug 27, 20252.312.332.292.302.30-0.43%557,952
Aug 26, 20252.342.352.302.312.31-2.12%363,229
Aug 25, 20252.352.372.342.362.36-430,049
Aug 22, 20252.352.362.352.362.360.43%111,021
Aug 21, 20252.352.362.352.352.35-0.42%253,339
Aug 20, 20252.362.362.342.362.360.43%232,504
Aug 19, 20252.362.362.352.352.35-210,761
Aug 18, 20252.402.402.352.352.35-2.49%356,762
Aug 15, 20252.402.412.392.412.410.84%403,362
Aug 14, 20252.392.402.392.392.39-157,819
Aug 13, 20252.382.392.372.392.39-352,434
Aug 12, 20252.372.392.372.392.390.84%414,907
Aug 11, 20252.342.372.332.372.371.72%483,489
Aug 8, 20252.332.342.312.332.33-441,070
Aug 7, 20252.302.342.292.332.331.75%480,639
Aug 6, 20252.292.292.262.292.29-491,566
Aug 5, 20252.272.302.272.292.290.88%634,473
Aug 4, 20252.222.272.212.272.272.71%431,889
Aug 1, 20252.232.242.202.212.21-1.34%314,401
Jul 31, 20252.232.252.232.242.240.45%133,387
Jul 30, 20252.222.232.222.232.230.45%207,329
Jul 29, 20252.192.232.192.222.220.91%255,009
Jul 28, 20252.232.242.192.202.20-0.90%220,727
Jul 25, 20252.222.232.212.222.22-0.45%169,028
Jul 24, 20252.232.242.222.232.230.45%80,309
Jul 23, 20252.232.242.222.222.220.45%73,865
Jul 22, 20252.222.222.192.212.21-1.34%318,354
Jul 21, 20252.242.242.222.242.240.45%185,816
Jul 18, 20252.262.262.232.232.23-0.89%245,921
Jul 17, 20252.212.252.212.252.252.27%84,863
Jul 16, 20252.202.222.192.202.20-0.45%255,886
Jul 15, 20252.212.212.202.212.210.45%339,562
Jul 14, 20252.192.202.182.202.20-0.45%202,875
Jul 11, 20252.212.212.202.212.21-440,256
Jul 10, 20252.222.222.202.212.210.45%393,478
Jul 9, 20252.192.222.182.202.200.46%447,461
Jul 8, 20252.162.192.152.192.190.92%447,835
Jul 7, 20252.152.172.142.172.170.46%209,433
Jul 4, 20252.152.162.142.162.16-0.46%353,236
Jul 3, 20252.122.172.122.172.171.88%106,787
Jul 2, 20252.122.132.112.132.130.47%189,523
Jul 1, 20252.102.122.082.122.121.44%104,832
Jun 30, 20252.112.112.082.092.09-0.48%132,815