Amundi Daily LevDAX UCITS ETF (ETR:LYY8)
Germany · Delayed Price · Currency is EUR 253.50
-0.80 (-0.31%)
Aug 8, 2025, 3:24 PM CET
ETR:LYY8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 253.25 | 254.65 | 252.65 | 253.50 | 253.50 | -0.31% | 4,008 |
| Aug 7, 2025 | 248.90 | 258.55 | 248.65 | 254.30 | 254.30 | 2.17% | 36,489 |
| Aug 6, 2025 | 249.75 | 250.15 | 246.55 | 248.90 | 248.90 | 0.71% | 2,514 |
| Aug 5, 2025 | 248.80 | 249.80 | 246.50 | 247.15 | 247.15 | 0.63% | 13,433 |
| Aug 4, 2025 | 240.65 | 245.95 | 240.65 | 245.60 | 245.60 | 3.00% | 9,474 |
| Aug 1, 2025 | 246.00 | 246.15 | 238.00 | 238.45 | 238.45 | -5.41% | 14,679 |
| Jul 31, 2025 | 258.00 | 259.60 | 251.75 | 252.10 | 252.10 | -1.75% | 7,526 |
| Jul 30, 2025 | 254.50 | 257.00 | 253.55 | 256.60 | 256.60 | 0.49% | 3,343 |
| Jul 29, 2025 | 252.30 | 257.15 | 252.30 | 255.35 | 255.35 | 2.10% | 7,047 |
| Jul 28, 2025 | 260.30 | 260.65 | 249.80 | 250.10 | 250.10 | -2.09% | 6,068 |
| Jul 25, 2025 | 252.85 | 256.30 | 252.45 | 255.45 | 255.45 | -0.58% | 10,680 |
| Jul 24, 2025 | 261.00 | 261.55 | 256.00 | 256.95 | 256.95 | 0.45% | 26,089 |
| Jul 23, 2025 | 256.00 | 257.30 | 253.80 | 255.80 | 255.80 | 1.51% | 9,740 |
| Jul 22, 2025 | 255.95 | 255.95 | 249.55 | 252.00 | 252.00 | -2.08% | 11,219 |
| Jul 21, 2025 | 258.10 | 258.15 | 255.90 | 257.35 | 257.35 | 0.06% | 3,089 |
| Jul 18, 2025 | 261.05 | 261.65 | 256.50 | 257.20 | 257.20 | -0.71% | 9,455 |
| Jul 17, 2025 | 256.55 | 259.05 | 254.90 | 259.05 | 259.05 | 3.10% | 4,180 |
| Jul 16, 2025 | 251.40 | 255.40 | 251.00 | 251.25 | 251.25 | -0.53% | 3,213 |
| Jul 15, 2025 | 256.15 | 256.65 | 252.60 | 252.60 | 252.60 | -0.86% | 4,522 |
| Jul 14, 2025 | 251.95 | 254.85 | 251.00 | 254.80 | 254.80 | -0.70% | 5,176 |
| Jul 11, 2025 | 258.95 | 258.95 | 255.05 | 256.60 | 256.60 | -1.78% | 11,643 |
| Jul 10, 2025 | 264.65 | 264.65 | 261.00 | 261.25 | 261.25 | -0.70% | 18,926 |
| Jul 9, 2025 | 257.70 | 264.15 | 257.55 | 263.10 | 263.10 | 2.75% | 16,686 |
| Jul 8, 2025 | 253.55 | 256.25 | 253.05 | 256.05 | 256.05 | 1.31% | 15,857 |
| Jul 7, 2025 | 248.70 | 252.75 | 248.10 | 252.75 | 252.75 | 2.27% | 17,232 |
| Jul 4, 2025 | 248.95 | 248.95 | 245.40 | 247.15 | 247.15 | -1.28% | 13,435 |
| Jul 3, 2025 | 249.25 | 250.35 | 246.75 | 250.35 | 250.35 | 1.19% | 2,188 |
| Jul 2, 2025 | 247.75 | 247.75 | 244.90 | 247.40 | 247.40 | 1.06% | 2,904 |
| Jul 1, 2025 | 251.35 | 251.35 | 244.80 | 244.80 | 244.80 | -2.20% | 3,189 |
| Jun 30, 2025 | 254.25 | 254.25 | 249.25 | 250.30 | 250.30 | -0.89% | 4,589 |
| Jun 27, 2025 | 248.30 | 252.55 | 247.45 | 252.55 | 252.55 | 3.21% | 4,217 |
| Jun 26, 2025 | 244.45 | 245.90 | 242.50 | 244.70 | 244.70 | 1.28% | 2,522 |
| Jun 25, 2025 | 245.55 | 245.60 | 241.10 | 241.60 | 241.60 | -1.29% | 3,420 |
| Jun 24, 2025 | 246.30 | 248.10 | 243.70 | 244.75 | 244.75 | 3.25% | 15,735 |
| Jun 23, 2025 | 235.80 | 239.20 | 233.20 | 237.05 | 237.05 | -0.71% | 6,286 |
| Jun 20, 2025 | 236.10 | 240.40 | 235.55 | 238.75 | 238.75 | 2.62% | 8,903 |
| Jun 19, 2025 | 235.60 | 236.50 | 232.65 | 232.65 | 232.65 | -2.37% | 1,489 |
| Jun 18, 2025 | 240.55 | 241.65 | 237.05 | 238.30 | 238.30 | -0.89% | 6,234 |
| Jun 17, 2025 | 241.15 | 241.85 | 238.15 | 240.45 | 240.45 | -2.24% | 4,821 |
| Jun 16, 2025 | 244.25 | 246.30 | 242.45 | 245.95 | 245.95 | 1.46% | 2,188 |
| Jun 13, 2025 | 241.30 | 242.90 | 239.15 | 242.40 | 242.40 | -2.08% | 7,022 |
| Jun 12, 2025 | 247.75 | 249.50 | 244.60 | 247.55 | 247.55 | -1.69% | 10,239 |
| Jun 11, 2025 | 252.85 | 254.90 | 251.40 | 251.80 | 251.80 | -0.32% | 1,710 |
| Jun 10, 2025 | 255.15 | 256.00 | 251.85 | 252.60 | 252.60 | -1.41% | 2,007 |
| Jun 9, 2025 | 258.20 | 258.20 | 254.80 | 256.20 | 256.20 | -1.20% | 6,857 |
| Jun 6, 2025 | 258.75 | 259.75 | 257.45 | 259.30 | 259.30 | -0.08% | 4,066 |
| Jun 5, 2025 | 259.10 | 262.00 | 257.95 | 259.50 | 259.50 | 0.41% | 15,433 |
| Jun 4, 2025 | 258.00 | 259.90 | 255.45 | 258.45 | 258.45 | 1.55% | 7,996 |
| Jun 3, 2025 | 253.45 | 254.50 | 249.70 | 254.50 | 254.50 | 1.35% | 3,736 |
| Jun 2, 2025 | 251.20 | 252.10 | 247.60 | 251.10 | 251.10 | -0.69% | 5,579 |