Pyramid AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.80	0.85	0.80	0.85	0.85	6.25%	16,620
Feb 5, 2026	0.82	0.82	0.80	0.80	0.80	-6.98%	6,200
Feb 4, 2026	0.88	0.88	0.84	0.86	0.86	-0.23%	34,418
Feb 3, 2026	0.86	0.86	0.86	0.86	0.86	-1.60%	-
Feb 2, 2026	0.87	0.94	0.87	0.88	0.88	2.58%	11,160
Jan 30, 2026	0.87	0.87	0.85	0.85	0.85	0.71%	1,696
Jan 29, 2026	0.82	0.86	0.81	0.85	0.85	1.44%	29,647
Jan 28, 2026	0.87	0.90	0.81	0.84	0.84	-16.82%	15,065
Jan 27, 2026	0.84	1.07	0.84	1.01	1.01	19.64%	239,325
Jan 26, 2026	0.84	0.84	0.84	0.84	0.84	-	37
Jan 23, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	1,003
Jan 22, 2026	0.81	0.84	0.80	0.84	0.84	0.48%	8,820
Jan 21, 2026	0.81	0.84	0.81	0.84	0.84	1.69%	7,537
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Jan 19, 2026	0.81	0.83	0.81	0.83	0.83	-3.94%	1,974
Jan 16, 2026	0.81	0.86	0.81	0.86	0.86	1.89%	2,899
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-	1,030
Jan 14, 2026	0.82	0.85	0.82	0.85	0.85	-1.40%	3,900
Jan 13, 2026	0.86	0.86	0.86	0.86	0.86	-	737
Jan 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 9, 2026	0.86	0.86	0.86	0.86	0.86	-	3,000
Jan 8, 2026	0.87	0.87	0.86	0.86	0.86	0.70%	7,000
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	1.18%	-
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	-1.17%	-
Jan 5, 2026	0.81	0.85	0.81	0.85	0.85	-0.70%	3,081
Jan 2, 2026	0.90	0.90	0.85	0.86	0.86	-5.49%	31,875
Dec 30, 2025	0.86	0.91	0.81	0.91	0.91	7.57%	23,639
Dec 29, 2025	0.86	0.86	0.81	0.85	0.85	-	9,942
Dec 23, 2025	0.81	0.85	0.81	0.85	0.85	-	12,500
Dec 22, 2025	0.81	0.86	0.81	0.85	0.85	-	6,620
Dec 19, 2025	0.89	0.89	0.84	0.85	0.85	-6.00%	50,627
Dec 18, 2025	0.90	0.93	0.90	0.90	0.90	5.88%	8,000
Dec 17, 2025	0.82	0.87	0.82	0.85	0.85	1.92%	39,674
Dec 16, 2025	0.89	0.89	0.80	0.83	0.83	-9.94%	15,170
Dec 15, 2025	0.87	0.93	0.86	0.93	0.93	0.65%	2,010
Dec 12, 2025	0.92	0.92	0.92	0.92	0.92	1.55%	2,037
Dec 11, 2025	0.92	0.92	0.91	0.91	0.91	2.03%	3,000
Dec 10, 2025	0.96	0.96	0.88	0.89	0.89	-9.57%	16,576
Dec 9, 2025	0.96	1.00	0.96	0.98	0.98	-	746
Dec 8, 2025	0.97	0.98	0.96	0.98	0.98	-3.25%	12,000
Dec 5, 2025	0.98	1.02	0.98	1.02	1.02	2.94%	21,892
Dec 4, 2025	1.02	1.02	0.98	0.99	0.99	-3.33%	11,850
Dec 3, 2025	1.02	1.02	1.02	1.02	1.02	-	4,635
Dec 2, 2025	1.02	1.02	1.02	1.02	1.02	0.99%	15,337
Dec 1, 2025	1.03	1.03	0.97	1.01	1.01	-1.46%	5,474
Nov 28, 2025	1.02	1.03	0.97	1.03	1.03	0.49%	4,110
Nov 27, 2025	1.05	1.07	0.98	1.02	1.02	-	45,499
Nov 26, 2025	1.04	1.04	0.98	1.02	1.02	-4.67%	7,353
Nov 25, 2025	1.08	1.08	1.05	1.07	1.07	1.42%	10,200
Nov 24, 2025	1.01	1.06	1.01	1.06	1.06	1.15%	10,000