Pyramid AG (ETR:M3BK)
Germany flag Germany · Delayed Price · Currency is EUR
1.070
-0.115 (-9.70%)
Oct 17, 2025, 2:14 PM CET

Pyramid AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251.141.171.121.121.12-5.88%168,980
Oct 16, 20250.911.250.911.191.1940.00%168,980
Oct 15, 20250.840.870.840.850.850.71%2,074
Oct 14, 20250.840.840.800.840.84-1.86%6,566
Oct 13, 20250.860.860.860.860.86-2.49%4,886
Oct 10, 20250.810.880.810.880.882.80%4,886
Oct 9, 20250.860.860.810.860.86-4.67%2,974
Oct 8, 20250.900.900.900.900.900.67%153
Oct 7, 20250.860.890.860.890.891.82%153
Oct 6, 20250.890.910.880.880.88-2.44%555
Oct 3, 20250.870.900.870.900.907.40%3,574
Oct 2, 20250.820.840.820.840.84-2.78%6,510
Oct 1, 20250.860.860.860.860.861.65%4,350
Sep 30, 20250.850.850.850.850.85-2.30%4,350
Sep 29, 20250.870.870.870.870.872.36%4,350
Sep 26, 20250.850.850.850.850.85-2.75%4,350
Sep 25, 20250.870.870.870.870.871.40%4,350
Sep 24, 20250.810.860.810.860.86-1.60%4,350
Sep 23, 20250.840.870.840.870.87-1.80%13
Sep 22, 20250.890.890.890.890.89-117
Sep 19, 20250.890.890.890.890.89-117
Sep 18, 20250.890.890.890.890.89-117
Sep 17, 20250.890.890.890.890.89-4,925
Sep 16, 20250.860.890.860.890.89-11,037
Sep 15, 20250.890.890.890.890.89-4,925
Sep 12, 20250.890.890.890.890.890.23%4,925
Sep 11, 20250.890.890.890.890.89-4,925
Sep 10, 20250.850.890.850.890.89-0.22%4,925
Sep 9, 20250.850.890.850.890.890.23%712
Sep 8, 20250.890.890.890.890.89-0.22%1,852
Sep 5, 20250.850.890.850.890.892.30%1,852
Sep 4, 20250.890.890.870.870.87-2.25%45
Sep 3, 20250.850.890.850.890.89-11,527
Sep 2, 20250.890.890.890.890.89-2,600
Sep 1, 20250.890.890.890.890.89-2,002
Aug 29, 20250.850.890.850.890.892.30%2,002
Aug 28, 20250.880.890.850.870.87-1.14%11,060
Aug 27, 20250.850.880.850.880.88-1,025
Aug 26, 20250.870.880.870.880.88-1.12%1,025
Aug 25, 20250.890.890.890.890.89-282
Aug 22, 20250.890.890.890.890.890.45%282
Aug 21, 20250.870.890.870.890.89-1,198
Aug 20, 20250.890.890.890.890.890.23%6,077
Aug 19, 20250.870.880.870.880.880.45%6,077
Aug 18, 20250.880.880.880.880.88-24,239
Aug 15, 20250.860.880.850.880.880.46%24,239
Aug 14, 20250.880.880.880.880.88-4,820
Aug 13, 20250.880.880.880.880.88-0.45%4,820
Aug 12, 20250.870.880.850.880.881.15%4,820
Aug 11, 20250.870.870.850.870.87-0.46%2,837