Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.88	0.88	0.88	0.88	-	-	4,820
Aug 13, 2025	0.88	0.88	0.88	0.88	0.88	-0.45%	4,820
Aug 12, 2025	0.87	0.88	0.85	0.88	0.88	1.15%	4,820
Aug 11, 2025	0.87	0.87	0.85	0.87	0.87	-0.46%	2,837
Aug 8, 2025	0.87	0.87	0.87	0.87	0.87	0.46%	40,618
Aug 7, 2025	0.84	0.87	0.84	0.87	0.87	2.35%	2,257
Aug 6, 2025	0.82	0.85	0.82	0.85	0.85	0.95%	10,000
Aug 5, 2025	0.84	0.84	0.84	0.84	0.84	-1.17%	11,700
Aug 4, 2025	0.82	0.85	0.82	0.85	0.85	-1.16%	11,700
Aug 1, 2025	0.84	0.86	0.84	0.86	0.86	2.62%	10,711
Jul 31, 2025	0.84	0.84	0.84	0.84	0.84	-	53
Jul 30, 2025	0.84	0.84	0.84	0.84	0.84	-	53
Jul 29, 2025	0.80	0.84	0.80	0.84	0.84	-2.33%	4,077
Jul 28, 2025	0.82	0.86	0.82	0.86	0.86	-3.37%	120
Jul 25, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	37
Jul 24, 2025	0.88	0.88	0.88	0.88	0.88	4.27%	-
Jul 23, 2025	0.89	0.89	0.84	0.84	0.84	-5.17%	37
Jul 22, 2025	0.89	0.89	0.89	0.89	0.89	1.83%	-
Jul 21, 2025	0.86	0.87	0.84	0.87	0.87	-0.68%	3,103
Jul 18, 2025	0.87	0.88	0.85	0.88	0.88	-1.12%	800
Jul 17, 2025	0.89	0.89	0.89	0.89	0.89	-0.45%	2,000
Jul 16, 2025	0.88	0.89	0.88	0.89	0.89	4.20%	2,000
Jul 15, 2025	0.82	0.86	0.82	0.86	0.86	-4.03%	2,510
Jul 14, 2025	0.89	0.89	0.89	0.89	0.89	-	2,000
Jul 11, 2025	0.89	0.89	0.89	0.89	0.89	-	2,000
Jul 10, 2025	0.88	0.89	0.88	0.89	0.89	-3.66%	2,000
Jul 9, 2025	0.88	0.93	0.88	0.93	0.93	-2.73%	2,904
Jul 8, 2025	0.95	0.95	0.95	0.95	0.95	-	309
Jul 7, 2025	0.95	0.95	0.95	0.95	0.95	0.42%	309
Jul 4, 2025	0.95	0.97	0.92	0.95	0.95	0.21%	5,856
Jul 3, 2025	0.87	0.95	0.83	0.95	0.95	6.76%	30,752
Jul 2, 2025	0.92	0.92	0.87	0.89	0.89	2.30%	3,037
Jul 1, 2025	0.87	0.87	0.87	0.87	0.87	-5.45%	37
Jun 30, 2025	0.92	0.92	0.92	0.92	0.92	4.32%	37
Jun 27, 2025	0.88	0.88	0.88	0.88	0.88	-2.00%	18,648
Jun 26, 2025	0.82	0.90	0.82	0.90	0.90	10.59%	37,648
Jun 25, 2025	0.82	0.82	0.78	0.81	0.81	-3.33%	81,688
Jun 24, 2025	0.85	0.87	0.82	0.84	0.84	2.19%	23,428
Jun 23, 2025	0.82	0.82	0.82	0.82	0.82	-3.97%	3,136
Jun 20, 2025	0.81	0.86	0.81	0.86	0.86	7.00%	3,136
Jun 19, 2025	0.86	0.86	0.80	0.80	0.80	-10.31%	25,678
Jun 18, 2025	0.88	0.90	0.88	0.89	0.89	-1.55%	28,621
Jun 17, 2025	0.86	0.91	0.86	0.91	0.91	2.95%	3,725
Jun 16, 2025	0.88	0.88	0.88	0.88	0.88	-	3,450
Jun 13, 2025	0.89	0.89	0.86	0.88	0.88	1.62%	3,450
Jun 12, 2025	0.86	0.87	0.86	0.87	0.87	-0.92%	1,020
Jun 11, 2025	0.86	0.89	0.86	0.87	0.87	-3.32%	11,145
Jun 10, 2025	0.86	0.90	0.86	0.90	0.90	-0.66%	17,900
Jun 9, 2025	0.86	0.91	0.86	0.91	0.91	-0.22%	20,323
Jun 6, 2025	0.87	0.91	0.87	0.91	0.91	1.11%	14,220