Marriott International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	229.95	229.95	229.95	229.95	-	-1.18%	-
Oct 9, 2025	232.70	232.70	232.70	232.70	232.70	1.04%	-
Oct 8, 2025	230.30	230.30	230.30	230.30	230.30	0.02%	-
Oct 7, 2025	232.80	232.80	230.25	230.25	230.25	1.63%	2
Oct 3, 2025	226.55	226.55	226.55	226.55	226.55	0.80%	-
Oct 2, 2025	221.35	224.75	221.35	224.75	224.75	0.92%	37
Oct 1, 2025	221.05	222.70	221.05	222.70	222.70	0.11%	1
Sep 30, 2025	222.45	222.45	222.45	222.45	222.45	-1.98%	-
Sep 29, 2025	226.95	226.95	226.95	226.95	226.95	0.07%	-
Sep 26, 2025	226.80	226.80	226.80	226.80	226.80	1.32%	-
Sep 25, 2025	223.85	223.85	223.85	223.85	223.85	0.36%	-
Sep 24, 2025	223.05	223.05	223.05	223.05	223.05	-0.67%	-
Sep 23, 2025	224.55	224.55	224.55	224.55	224.55	0.22%	-
Sep 22, 2025	226.45	226.45	223.95	224.05	224.05	-0.82%	19
Sep 19, 2025	222.35	225.90	222.35	225.90	225.90	0.83%	50
Sep 18, 2025	224.05	224.05	224.05	224.05	224.05	-0.27%	-
Sep 17, 2025	221.50	224.65	221.50	224.65	224.65	0.11%	1
Sep 16, 2025	223.55	224.40	223.55	224.40	224.40	-0.60%	1
Sep 15, 2025	227.80	227.80	225.75	225.75	225.75	-0.42%	1
Sep 12, 2025	226.70	226.70	226.70	226.70	226.70	-0.66%	-
Sep 11, 2025	228.20	228.20	228.20	228.20	228.20	1.44%	-
Sep 10, 2025	224.70	224.95	224.70	224.95	224.95	-1.51%	1
Sep 9, 2025	228.05	228.40	228.05	228.40	228.40	0.48%	11
Sep 8, 2025	227.30	227.30	227.30	227.30	227.30	0.22%	-