Micron Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	100.90	101.38	100.58	100.78	100.78	-0.16%	5,801
Aug 26, 2025	99.95	101.28	99.51	100.94	100.94	0.28%	3,529
Aug 25, 2025	100.50	100.78	99.80	100.66	100.66	-1.31%	10,904
Aug 22, 2025	98.78	102.74	98.78	102.00	102.00	1.61%	13,654
Aug 21, 2025	101.36	101.58	99.62	100.38	100.38	0.58%	8,148
Aug 20, 2025	104.46	104.46	97.46	99.80	99.80	-5.58%	37,137
Aug 19, 2025	105.22	106.30	104.74	105.70	105.70	0.82%	5,817
Aug 18, 2025	103.58	105.50	102.32	104.84	104.84	1.71%	11,658
Aug 15, 2025	107.78	107.96	102.40	103.08	103.08	-3.47%	10,643
Aug 14, 2025	106.16	106.78	104.36	106.78	106.78	0.49%	9,945
Aug 13, 2025	109.12	110.22	105.64	106.26	106.26	-2.10%	19,370
Aug 12, 2025	106.56	108.60	105.42	108.54	108.54	2.67%	16,490
Aug 11, 2025	102.98	108.08	101.76	105.72	105.72	4.03%	40,174
Aug 8, 2025	96.19	102.16	95.78	101.62	101.62	6.61%	10,561
Aug 7, 2025	96.73	98.98	95.32	95.32	95.32	2.46%	19,154
Aug 6, 2025	94.26	94.26	91.94	93.03	93.03	-0.16%	5,982
Aug 5, 2025	94.01	95.73	92.86	93.18	93.18	0.02%	14,190
Aug 4, 2025	91.74	93.16	91.05	93.16	93.16	2.37%	14,444
Aug 1, 2025	94.51	94.51	89.51	91.00	91.00	-4.77%	12,409
Jul 31, 2025	100.04	101.62	95.08	95.56	95.56	-2.99%	15,650
Jul 30, 2025	97.25	100.12	97.00	98.51	98.51	1.97%	10,590
Jul 29, 2025	96.28	98.23	96.19	96.61	96.61	1.27%	11,460
Jul 28, 2025	95.74	96.57	94.77	95.40	95.40	1.04%	14,234
Jul 25, 2025	95.26	95.42	93.29	94.42	94.42	-0.60%	8,902
Jul 24, 2025	93.79	95.79	93.62	94.99	94.99	1.66%	17,242
Jul 23, 2025	93.34	94.00	92.74	93.44	93.44	0.31%	11,554
Jul 22, 2025	96.70	96.79	92.79	93.15	93.15	-5.63%	16,542
Jul 21, 2025	98.58	99.00	95.87	98.71	98.71	0.89%	21,984
Jul 18, 2025	97.87	98.28	97.11	97.84	97.84	0.18%	17,846
Jul 17, 2025	100.82	100.84	95.85	97.66	97.66	-1.04%	35,714
Jul 16, 2025	102.46	102.80	98.69	98.69	98.69	-4.41%	13,472
Jul 15, 2025	102.88	104.22	102.58	103.24	103.24	1.28%	18,079
Jul 14, 2025	105.92	106.24	100.56	101.94	101.94	-3.74%	25,845
Jul 11, 2025	105.02	105.90	103.92	105.90	105.90	0.17%	9,823
Jul 10, 2025	104.30	106.24	104.12	105.72	105.72	0.86%	9,596
Jul 9, 2025	106.48	107.56	104.48	104.82	104.82	-1.48%	11,968
Jul 8, 2025	102.66	107.16	102.52	106.40	106.40	4.46%	9,593
Jul 7, 2025	102.36	103.48	101.38	101.86	101.86	-4.36%	13,744
Jul 4, 2025	103.90	106.50	102.30	106.50	106.40	1.66%	7,613
Jul 3, 2025	103.12	104.98	103.12	104.76	104.66	0.73%	6,032
Jul 2, 2025	103.22	104.08	100.54	104.00	103.90	1.33%	19,395
Jul 1, 2025	104.52	104.96	101.24	102.64	102.55	-2.34%	25,539
Jun 30, 2025	107.12	107.36	104.42	105.10	105.00	-1.72%	17,971
Jun 27, 2025	108.26	108.70	105.84	106.94	106.84	-0.28%	10,633
Jun 26, 2025	112.00	112.00	106.24	107.24	107.14	-1.22%	32,819
Jun 25, 2025	110.76	111.18	108.10	108.56	108.46	-0.18%	12,266
Jun 24, 2025	107.78	109.54	107.50	108.76	108.66	2.05%	12,591
Jun 23, 2025	106.82	108.58	106.26	106.58	106.48	0.26%	17,086
Jun 20, 2025	105.98	107.04	104.76	106.30	106.20	1.94%	17,963
Jun 19, 2025	105.22	105.22	104.00	104.28	104.18	-1.32%	5,647