Mayr-Melnhof Karton AG (ETR:MYM)
Germany flag Germany · Delayed Price · Currency is EUR
73.20
-2.00 (-2.66%)
Aug 1, 2025, 5:35 PM CET

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202574.4074.4073.2073.2073.20-2.66%202
Jul 31, 202575.2075.2075.2075.2075.20-0.40%20
Jul 30, 202576.1076.1074.6075.5075.50-1.05%32
Jul 29, 202576.3076.3076.3076.3076.300.66%30
Jul 28, 202576.8076.8075.8075.8075.80-30
Jul 25, 202575.8075.8075.8075.8075.80-2
Jul 24, 202576.9076.9075.8075.8075.80-1.04%97
Jul 23, 202575.1076.6075.1076.6076.602.00%36
Jul 22, 202575.1075.1075.1075.1075.10-0.53%-
Jul 21, 202576.1076.1075.5075.5075.50-0.26%21
Jul 18, 202576.3076.3075.7075.7075.700.66%482
Jul 17, 202575.2075.2075.2075.2075.200.67%3
Jul 16, 202575.1075.1074.7074.7074.70-0.53%3
Jul 15, 202576.1076.1075.1075.1075.10-0.13%1
Jul 14, 202575.0075.2075.0075.2075.20-1.31%50
Jul 11, 202575.7076.2075.7076.2076.20-1.17%3
Jul 10, 202576.0077.1076.0077.1077.101.05%40
Jul 9, 202576.9077.4076.3076.3076.30-360
Jul 8, 202576.3076.3076.3076.3076.30-0.39%2
Jul 7, 202576.5076.6076.5076.6076.60-0.39%2
Jul 4, 202577.5077.5076.9076.9076.901.18%12
Jul 3, 202576.0076.0076.0076.0076.00--
Jul 2, 202576.0076.0076.0076.0076.00--
Jul 1, 202576.2076.2076.0076.0076.00-0.65%4
Jun 30, 202577.1077.1076.5076.5076.50-0.52%1
Jun 27, 202576.4076.9076.3076.9076.900.13%160
Jun 26, 202576.0076.8076.0076.8076.801.86%30
Jun 25, 202574.8075.4074.8075.4075.400.13%1
Jun 24, 202575.3075.3075.3075.3075.300.53%51
Jun 23, 202574.7074.9074.7074.9074.900.27%51
Jun 20, 202574.7074.7074.7074.7074.702.19%-
Jun 19, 202573.1073.1073.1073.1073.10-1.75%229
Jun 18, 202574.9075.1074.4074.4074.40-1.33%229
Jun 17, 202575.4075.4075.4075.4075.400.27%382
Jun 16, 202574.5075.3074.5075.2075.202.31%382
Jun 13, 202573.0073.5073.0073.5073.50-1.47%80
Jun 12, 202574.6074.6074.6074.6074.60-0.40%16
Jun 11, 202575.0076.2074.9074.9074.90-0.13%66
Jun 10, 202575.0075.0075.0075.0075.00-18
Jun 9, 202575.0075.0075.0075.0075.00-0.27%18
Jun 6, 202576.0076.1075.2075.2075.20-0.66%152
Jun 5, 202575.7075.7075.7075.7075.700.93%1
Jun 4, 202575.0075.0075.0075.0075.000.40%46
Jun 3, 202574.7074.7074.7074.7074.70-1.71%46
Jun 2, 202575.1076.0075.0076.0076.001.60%46
May 30, 202575.7075.7074.8074.8074.80-0.40%35
May 29, 202575.1075.1075.1075.1075.10-0.79%2
May 28, 202575.3075.7075.3075.7075.70-0.13%2
May 27, 202575.9075.9075.2075.8075.800.93%90
May 26, 202575.1075.1075.1075.1075.10-0.27%1