Skip to main content
logo
thyssenkrupp nucera AG & Co. KGaA (ETR:NCH2)
Germany flag Germany · Delayed Price · Currency is EUR
8.43
-0.17 (-1.98%)
At close: Mar 6, 2026

ETR:NCH2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.688.738.388.438.43-1.98%76,237
Mar 5, 20268.698.968.578.608.60-0.46%73,153
Mar 4, 20268.468.758.398.648.643.04%86,369
Mar 3, 20268.918.938.368.398.39-6.52%93,200
Mar 2, 20268.849.148.618.978.97-1.27%96,909
Feb 27, 20269.069.339.069.099.09-0.44%88,546
Feb 26, 20269.259.289.029.139.130.22%60,662
Feb 25, 20269.099.229.099.119.110.17%47,455
Feb 24, 20269.149.359.079.099.090.28%79,484
Feb 23, 20269.309.399.029.079.07-2.58%73,308
Feb 20, 20269.449.449.159.319.31-0.75%73,075
Feb 19, 20269.489.499.309.389.38-1.21%56,566
Feb 18, 20269.379.629.379.499.490.74%108,008
Feb 17, 20269.309.489.229.429.421.34%54,038
Feb 16, 20269.379.509.209.309.30-0.75%61,786
Feb 13, 20269.059.408.929.379.372.69%79,664
Feb 12, 20269.119.549.099.129.120.55%148,560
Feb 11, 20269.009.548.889.079.07-2.63%210,666
Feb 10, 20269.279.519.219.329.321.36%52,851
Feb 9, 20269.249.539.119.199.190.27%57,736
Feb 6, 20269.159.339.049.179.17-0.70%88,382
Feb 5, 20269.279.369.099.239.23-1.02%96,512
Feb 4, 20269.249.589.109.339.331.75%123,893
Feb 3, 20269.149.299.059.179.170.38%85,836
Feb 2, 20269.009.238.949.139.131.67%81,470
Jan 30, 20269.009.168.978.988.98-0.50%64,494
Jan 29, 20269.219.259.039.039.03-2.43%114,821
Jan 28, 20269.049.259.029.259.251.87%66,096
Jan 27, 20269.039.228.969.089.080.39%107,102
Jan 26, 20269.069.148.879.059.050.44%34,768
Jan 23, 20268.919.208.919.019.011.46%112,573
Jan 22, 20268.849.128.808.888.881.60%94,019
Jan 21, 20268.528.808.408.748.741.81%42,982
Jan 20, 20269.009.008.508.588.58-4.67%132,824
Jan 19, 20268.819.108.719.009.000.06%125,953
Jan 16, 20269.039.118.939.009.00-0.61%41,184
Jan 15, 20269.159.248.869.059.05-1.47%100,105
Jan 14, 20269.109.228.919.199.191.72%82,458
Jan 13, 20269.049.158.849.039.03-0.44%69,444
Jan 12, 20268.899.128.869.079.072.25%48,283
Jan 9, 20268.869.038.828.878.87-0.56%45,237
Jan 8, 20268.849.078.798.928.920.85%114,820
Jan 7, 20268.868.928.708.858.850.74%39,494
Jan 6, 20269.209.258.708.788.78-1.73%102,693
Jan 5, 20268.969.028.858.948.940.62%69,133
Jan 2, 20268.809.078.808.888.88-104,189
Dec 30, 20258.908.938.808.888.88-1.06%25,332
Dec 29, 20258.849.178.848.988.982.34%118,689
Dec 23, 20259.119.158.728.778.77-4.47%112,076
Dec 22, 20259.059.218.969.189.181.55%125,557