Skip to main content
logo
Nordex SE (ETR:NDX1)
Germany flag Germany · Delayed Price · Currency is EUR
21.92
-0.30 (-1.35%)
Aug 5, 2025, 5:35 PM CET

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202522.4422.4822.3022.3022.300.36%43,107
Aug 4, 202521.8822.2421.6222.2222.222.49%566,407
Aug 1, 202521.4821.7021.1021.6821.680.37%737,804
Jul 31, 202521.3021.7221.2421.6021.602.86%747,339
Jul 30, 202521.1221.3820.6221.0021.000.19%608,304
Jul 29, 202520.5221.3620.2820.9620.963.97%1,101,290
Jul 28, 202521.0022.0020.1620.1620.16-2.98%1,467,900
Jul 25, 202520.4020.7820.3620.7820.781.17%792,137
Jul 24, 202520.1020.5420.0220.5420.543.16%754,532
Jul 23, 202519.7520.0619.6319.9119.910.66%441,209
Jul 22, 202519.8019.8019.3119.7819.78-0.05%504,325
Jul 21, 202520.1220.3019.7519.7919.79-1.74%606,761
Jul 18, 202519.4020.2019.3420.1420.145.01%1,239,382
Jul 17, 202519.2219.3119.1119.1819.180.31%355,813
Jul 16, 202519.3419.3419.0719.1219.12-0.98%362,811
Jul 15, 202519.2419.4418.8719.3119.311.36%519,329
Jul 14, 202518.6619.1318.6019.0519.050.42%362,355
Jul 11, 202519.2019.3718.9018.9718.97-1.76%634,420
Jul 10, 202519.2319.7318.9919.3119.313.15%1,331,898
Jul 9, 202518.1518.7318.1018.7218.723.65%878,867
Jul 8, 202518.2218.3117.9618.0618.06-0.88%614,963
Jul 7, 202518.3018.3017.7218.2218.220.28%594,762
Jul 4, 202518.4518.5018.0118.1718.17-1.62%421,208
Jul 3, 202517.3018.4717.2718.4718.477.45%1,048,324
Jul 2, 202517.0617.3916.9917.1917.192.32%851,421
Jul 1, 202516.8917.0216.6216.8016.80-0.12%590,628
Jun 30, 202517.0217.0316.6516.8216.82-3.83%852,441
Jun 27, 202517.4917.6717.3317.4917.490.34%333,435
Jun 26, 202517.4617.5717.0617.4317.430.17%295,511
Jun 25, 202517.4517.5217.1717.4017.401.87%679,335
Jun 24, 202516.8217.2116.6817.0817.083.02%375,143
Jun 23, 202516.5016.7016.3616.5816.58-1.01%391,178
Jun 20, 202516.5816.7916.5516.7516.750.78%569,144
Jun 19, 202516.6816.8516.4916.6216.62-1.48%412,916
Jun 18, 202517.2917.2916.7316.8716.87-2.93%712,181
Jun 17, 202517.4417.9017.3217.3817.38-2.58%735,484
Jun 16, 202517.3817.9217.3817.8417.842.76%279,697
Jun 13, 202517.2417.5017.1117.3617.36-0.97%647,081
Jun 12, 202517.6017.7417.3817.5317.53-0.40%455,006
Jun 11, 202517.4017.8117.4017.6017.600.74%464,733
Jun 10, 202517.6717.7117.3317.4717.47-1.08%434,602
Jun 9, 202517.9617.9917.6617.6617.66-1.51%223,300
Jun 6, 202518.2818.5617.9317.9317.93-1.91%513,663
Jun 5, 202518.1818.3818.1318.2818.280.55%290,460
Jun 4, 202518.0218.4617.9818.1818.181.91%774,666
Jun 3, 202517.9718.0017.3417.8417.84-0.11%691,843
Jun 2, 202517.7518.3417.7017.8617.86-0.06%507,426
May 30, 202518.1518.3117.6417.8717.87-1.16%926,585
May 29, 202518.0118.3417.9518.0818.080.61%494,893
May 28, 202517.3817.9917.3817.9717.973.10%807,569