Netfonds AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	45.20	45.40	45.20	45.20	45.20	-	110
Feb 12, 2026	45.60	45.60	45.20	45.20	45.20	-	11
Feb 11, 2026	45.80	45.80	45.20	45.20	45.20	-	12
Feb 10, 2026	44.80	45.60	44.80	45.20	45.20	-0.88%	422
Feb 9, 2026	44.60	45.60	44.60	45.60	45.60	0.88%	515
Feb 6, 2026	44.20	45.20	44.20	45.20	45.20	3.20%	1,448
Feb 5, 2026	44.40	45.00	43.60	43.80	43.80	-0.90%	3,740
Feb 4, 2026	44.60	44.60	44.20	44.20	44.20	-0.45%	6,641
Feb 3, 2026	44.60	44.60	44.20	44.40	44.40	-	909
Feb 2, 2026	44.80	44.80	44.40	44.40	44.40	-	7
Jan 30, 2026	43.80	44.40	43.60	44.40	44.40	0.45%	1,415
Jan 29, 2026	44.60	44.60	43.80	44.20	44.20	-	489
Jan 28, 2026	44.60	44.60	44.00	44.20	44.20	-0.45%	1,063
Jan 27, 2026	44.60	45.00	44.00	44.40	44.40	-1.33%	2,577
Jan 26, 2026	45.40	45.40	45.00	45.00	45.00	0.45%	4
Jan 23, 2026	44.80	44.80	44.80	44.80	44.80	-	-
Jan 22, 2026	44.60	44.80	44.60	44.80	44.80	1.36%	119
Jan 21, 2026	43.20	44.60	43.20	44.20	44.20	1.38%	722
Jan 20, 2026	43.40	44.20	43.40	43.60	43.60	0.93%	1,279
Jan 19, 2026	42.60	43.20	42.40	43.20	43.20	0.93%	858
Jan 16, 2026	42.80	42.80	42.80	42.80	42.80	-	-
Jan 15, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Jan 14, 2026	42.80	42.80	42.60	42.60	42.60	-0.93%	1,072
Jan 13, 2026	42.80	43.00	42.80	43.00	43.00	0.47%	116
Jan 12, 2026	42.80	43.80	42.60	42.80	42.80	-0.93%	3,892
Jan 9, 2026	43.20	43.60	42.80	43.20	43.20	0.47%	1,467
Jan 8, 2026	42.60	43.00	42.60	43.00	43.00	0.47%	23
Jan 7, 2026	42.00	43.40	42.00	42.80	42.80	0.47%	2,400
Jan 6, 2026	42.00	43.00	42.00	42.60	42.60	0.95%	335
Jan 5, 2026	43.00	43.00	42.00	42.20	42.20	-1.40%	954
Jan 2, 2026	43.00	43.80	42.60	42.80	42.80	0.47%	322
Dec 30, 2025	41.60	42.60	41.60	42.60	42.60	2.90%	2,158
Dec 29, 2025	41.40	41.40	41.00	41.40	41.40	-	64
Dec 23, 2025	42.80	42.80	41.40	41.40	41.40	-4.17%	3,285
Dec 22, 2025	42.80	43.60	42.80	43.20	43.20	-0.92%	414
Dec 19, 2025	44.00	44.00	43.60	43.60	43.60	-	103
Dec 18, 2025	43.80	43.80	43.60	43.60	43.60	-0.91%	2
Dec 17, 2025	43.00	44.00	43.00	44.00	44.00	0.92%	638
Dec 16, 2025	43.40	43.60	43.00	43.60	43.60	0.46%	3,852
Dec 15, 2025	44.60	44.60	43.40	43.40	43.40	-3.12%	973
Dec 12, 2025	44.00	44.80	44.00	44.80	44.80	0.90%	940
Dec 11, 2025	44.80	44.80	44.40	44.40	44.40	-	500
Dec 10, 2025	45.00	45.00	44.20	44.40	44.40	-0.45%	121
Dec 9, 2025	45.00	45.00	44.60	44.60	44.60	-	2
Dec 8, 2025	45.00	45.00	44.60	44.60	44.60	-0.45%	704
Dec 5, 2025	44.60	44.80	44.60	44.80	44.80	0.90%	62
Dec 4, 2025	44.60	44.60	44.40	44.40	44.40	-0.45%	2
Dec 3, 2025	44.80	44.80	44.60	44.60	44.60	-0.45%	3
Dec 2, 2025	44.80	44.80	44.80	44.80	44.80	-0.88%	4
Dec 1, 2025	44.80	45.20	44.80	45.20	45.20	1.80%	478