Nexus AG (ETR:NXU)
Germany · Delayed Price · Currency is EUR 71.30
0.00 (0.00%)
Oct 17, 2025, 5:36 PM CET
Nexus AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 322 |
| Oct 16, 2025 | 71.30 | 71.60 | 71.30 | 71.30 | 71.30 | -0.42% | 144 |
| Oct 15, 2025 | 71.60 | 71.60 | 71.10 | 71.60 | 71.60 | 0.28% | 123 |
| Oct 14, 2025 | 71.20 | 71.50 | 71.10 | 71.40 | 71.40 | 0.28% | 228 |
| Oct 13, 2025 | 71.10 | 71.40 | 71.10 | 71.20 | 71.20 | -0.14% | 44 |
| Oct 10, 2025 | 71.10 | 71.50 | 71.10 | 71.30 | 71.30 | 0.14% | 579 |
| Oct 9, 2025 | 71.60 | 71.60 | 71.20 | 71.20 | 71.20 | -0.42% | 21 |
| Oct 8, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.42% | 77 |
| Oct 7, 2025 | 71.30 | 71.30 | 71.20 | 71.20 | 71.20 | -0.14% | 37 |
| Oct 6, 2025 | 71.40 | 71.50 | 71.30 | 71.30 | 71.30 | -0.14% | 360 |
| Oct 3, 2025 | 71.50 | 71.80 | 71.30 | 71.40 | 71.40 | -0.14% | 2,333 |
| Oct 2, 2025 | 71.70 | 71.70 | 71.10 | 71.50 | 71.50 | 0.70% | 1,017 |
| Oct 1, 2025 | 71.70 | 71.70 | 71.00 | 71.00 | 71.00 | -0.28% | 3,282 |
| Sep 30, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 54 |
| Sep 29, 2025 | 72.00 | 72.10 | 71.00 | 71.20 | 71.20 | -0.97% | 13,109 |
| Sep 26, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.70% | 9 |
| Sep 25, 2025 | 71.90 | 72.20 | 71.40 | 71.40 | 71.40 | -0.70% | 3,081 |
| Sep 24, 2025 | 71.30 | 71.90 | 71.20 | 71.90 | 71.90 | 1.13% | 3,715 |
| Sep 23, 2025 | 71.50 | 71.50 | 71.10 | 71.10 | 71.10 | - | 27 |
| Sep 22, 2025 | 71.10 | 71.50 | 71.10 | 71.10 | 71.10 | - | 319 |
| Sep 19, 2025 | 71.10 | 71.50 | 71.10 | 71.10 | 71.10 | 0.14% | 214 |
| Sep 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.14% | 1 |
| Sep 17, 2025 | 71.50 | 71.50 | 71.10 | 71.10 | 71.10 | -0.14% | 16 |
| Sep 16, 2025 | 71.40 | 71.50 | 71.20 | 71.20 | 71.20 | -0.14% | 358 |
| Sep 15, 2025 | 70.80 | 71.50 | 70.80 | 71.30 | 71.30 | 0.56% | 232 |
| Sep 12, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.42% | 2 |
| Sep 11, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.42% | 147 |
| Sep 10, 2025 | 70.70 | 71.40 | 70.70 | 70.90 | 70.90 | 0.28% | 147 |
| Sep 9, 2025 | 70.80 | 70.80 | 70.70 | 70.70 | 70.70 | -0.84% | 15 |
| Sep 8, 2025 | 71.40 | 71.40 | 71.30 | 71.30 | 71.30 | 0.14% | 2 |
| Sep 5, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 78 |
| Sep 4, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.42% | 78 |
| Sep 3, 2025 | 71.40 | 71.40 | 70.90 | 70.90 | 70.90 | - | 78 |
| Sep 2, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.42% | 97 |
| Sep 1, 2025 | 71.40 | 71.40 | 71.20 | 71.20 | 71.20 | 0.14% | 1 |
| Aug 29, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.28% | 2 |
| Aug 28, 2025 | 70.80 | 71.30 | 70.80 | 71.30 | 71.30 | 0.42% | 411 |
| Aug 27, 2025 | 71.40 | 71.40 | 70.90 | 71.00 | 71.00 | 0.28% | 456 |
| Aug 26, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.98% | 9 |
| Aug 25, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% | 5 |
| Aug 22, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.14% | 1 |
| Aug 21, 2025 | 70.80 | 71.50 | 70.80 | 71.50 | 71.50 | -0.14% | 224 |
| Aug 20, 2025 | 70.80 | 71.60 | 70.80 | 71.60 | 71.60 | 0.56% | 142 |
| Aug 19, 2025 | 71.00 | 71.20 | 71.00 | 71.20 | 71.20 | 0.56% | 75 |
| Aug 18, 2025 | 71.00 | 71.50 | 70.80 | 70.80 | 70.80 | -0.84% | 125 |
| Aug 15, 2025 | 71.90 | 71.90 | 71.00 | 71.40 | 71.40 | 0.56% | 920 |
| Aug 14, 2025 | 71.00 | 71.80 | 71.00 | 71.00 | 71.00 | -0.70% | 599 |
| Aug 13, 2025 | 71.50 | 71.50 | 71.00 | 71.50 | 71.50 | - | 97 |
| Aug 12, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 902 |
| Aug 11, 2025 | 71.80 | 74.00 | 71.00 | 71.50 | 71.50 | 0.99% | 902 |