ETR:O3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	36.20	36.30	36.20	36.30	-	1.26%	420
Apr 9, 2026	35.50	36.00	35.50	35.85	35.85	1.27%	1,980
Apr 8, 2026	35.05	35.75	35.05	35.40	35.40	0.85%	2,098
Apr 7, 2026	34.85	35.40	34.85	35.10	35.10	0.14%	1,150
Apr 2, 2026	34.95	35.05	34.90	35.05	35.05	0.43%	340
Apr 1, 2026	34.80	34.90	34.60	34.90	34.90	1.75%	243
Mar 31, 2026	34.30	34.30	34.30	34.30	34.30	-0.87%	512
Mar 30, 2026	34.10	34.60	34.00	34.60	34.60	2.22%	1,630
Mar 27, 2026	34.00	34.00	33.85	33.85	33.85	-1.17%	550
Mar 26, 2026	34.15	34.35	34.15	34.25	34.25	0.29%	770
Mar 25, 2026	34.10	34.50	33.95	34.15	34.15	0.44%	1,942
Mar 24, 2026	33.85	34.00	33.80	34.00	34.00	0.29%	839
Mar 23, 2026	33.60	34.05	32.90	33.90	33.90	-0.59%	1,158
Mar 20, 2026	33.95	34.10	33.90	34.10	34.10	0.15%	93
Mar 19, 2026	34.15	34.15	34.05	34.05	34.05	0.74%	701
Mar 18, 2026	33.60	33.80	33.50	33.80	33.80	0.90%	268
Mar 17, 2026	33.30	33.50	33.25	33.50	33.50	-0.15%	3,602
Mar 16, 2026	33.90	33.90	32.95	33.55	33.55	-0.89%	488
Mar 13, 2026	33.40	33.85	33.40	33.85	33.85	1.35%	3,269
Mar 12, 2026	33.10	33.40	32.55	33.40	33.40	-1.91%	2,829
Mar 11, 2026	34.00	34.05	32.85	34.05	34.05	-0.29%	2,408
Mar 10, 2026	34.15	34.15	34.15	34.15	34.15	0.89%	335
Mar 9, 2026	34.05	34.05	33.65	33.85	33.85	-1.88%	790
Mar 6, 2026	33.90	34.50	33.90	34.50	34.50	-	1,488
Mar 5, 2026	33.65	34.50	33.65	34.50	34.50	0.73%	2,446
Mar 4, 2026	33.50	34.25	33.35	34.25	34.25	2.24%	10,526
Mar 3, 2026	34.20	34.20	33.50	33.50	33.50	-2.19%	1,405
Mar 2, 2026	35.15	35.20	34.25	34.25	34.25	-3.25%	7,318
Feb 27, 2026	34.65	35.40	34.60	35.40	35.40	1.14%	674
Feb 26, 2026	35.05	35.05	34.65	35.00	35.00	-0.43%	696
Feb 25, 2026	34.80	35.20	34.80	35.15	35.15	0.57%	129
Feb 24, 2026	35.10	35.20	34.95	34.95	34.95	-0.43%	622
Feb 23, 2026	35.10	35.10	35.10	35.10	35.10	0.29%	391
Feb 20, 2026	35.00	35.00	34.95	35.00	35.00	-	1,167
Feb 19, 2026	35.15	35.35	35.00	35.00	35.00	-0.85%	1,567
Feb 18, 2026	34.50	35.30	34.50	35.30	35.30	1.44%	303
Feb 17, 2026	34.60	34.80	34.60	34.80	34.80	1.02%	458
Feb 16, 2026	34.85	34.85	34.45	34.45	34.45	-0.86%	719
Feb 13, 2026	34.55	34.75	34.35	34.75	34.75	1.91%	3,201
Feb 12, 2026	34.15	34.15	34.10	34.10	34.10	-1.45%	27
Feb 11, 2026	34.30	34.60	34.10	34.60	34.60	0.44%	242
Feb 10, 2026	34.50	34.50	34.20	34.45	34.45	-	1,609
Feb 9, 2026	34.10	34.70	34.10	34.45	34.45	1.17%	2,025
Feb 6, 2026	34.10	34.25	33.65	34.05	34.05	0.44%	1,150
Feb 5, 2026	33.70	34.10	33.70	33.90	33.90	0.89%	2,338
Feb 4, 2026	33.20	33.60	33.20	33.60	33.60	0.90%	1,678
Feb 3, 2026	33.05	33.40	33.05	33.30	33.30	1.06%	443
Feb 2, 2026	32.90	33.30	32.75	32.95	32.95	-0.45%	3,193
Jan 30, 2026	33.00	33.20	32.90	33.10	33.10	-0.30%	924
Jan 29, 2026	33.00	33.25	32.95	33.20	33.20	0.30%	442