Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	44.50	44.58	43.94	44.06	44.06	-0.54%	6,080
Aug 1, 2025	44.42	44.90	44.06	44.30	44.30	-0.45%	8,063
Jul 31, 2025	45.02	45.62	44.50	44.50	44.50	-3.80%	39,672
Jul 30, 2025	47.04	47.40	46.22	46.26	46.26	-2.57%	12,692
Jul 29, 2025	46.92	47.48	46.86	47.48	47.48	1.98%	13,219
Jul 28, 2025	46.26	46.76	46.18	46.56	46.56	0.17%	11,223
Jul 25, 2025	46.42	46.48	45.86	46.48	46.48	-0.13%	2,834
Jul 24, 2025	46.86	47.00	46.16	46.54	46.54	-0.77%	6,639
Jul 23, 2025	46.52	47.00	46.30	46.90	46.90	1.65%	4,142
Jul 22, 2025	45.82	46.20	45.82	46.14	46.14	0.30%	5,172
Jul 21, 2025	45.94	46.02	45.56	46.00	46.00	-0.30%	13,435
Jul 18, 2025	45.80	46.36	45.76	46.14	46.14	0.44%	32,443
Jul 17, 2025	46.04	46.04	45.36	45.94	45.94	-0.35%	23,485
Jul 16, 2025	46.24	46.36	45.72	46.10	46.10	-0.56%	34,910
Jul 15, 2025	46.38	46.50	46.10	46.36	46.36	-0.86%	4,416
Jul 14, 2025	46.76	47.00	46.02	46.76	46.76	-0.93%	11,985
Jul 11, 2025	46.94	47.30	46.76	47.20	47.20	0.55%	12,451
Jul 10, 2025	47.06	47.10	46.52	46.94	46.94	-0.55%	20,535
Jul 9, 2025	46.00	47.20	46.00	47.20	47.20	2.21%	17,312
Jul 8, 2025	46.10	46.18	45.26	46.18	46.18	-0.09%	26,937
Jul 7, 2025	46.44	46.44	46.08	46.22	46.22	-0.90%	5,796
Jul 4, 2025	47.00	47.04	46.64	46.64	46.64	-0.98%	4,738
Jul 3, 2025	46.50	47.18	46.46	47.10	47.10	1.46%	15,198
Jul 2, 2025	46.04	46.82	45.98	46.42	46.42	0.83%	25,248
Jul 1, 2025	46.10	46.18	45.82	46.04	46.04	0.13%	8,778
Jun 30, 2025	45.60	46.00	45.42	45.98	45.98	0.31%	13,718
Jun 27, 2025	46.02	46.06	45.44	45.84	45.84	0.22%	6,799
Jun 26, 2025	45.68	45.88	45.10	45.74	45.74	-0.22%	21,544
Jun 25, 2025	45.64	45.84	45.12	45.84	45.84	1.51%	15,088
Jun 24, 2025	44.94	45.90	44.56	45.16	45.16	-3.87%	28,199
Jun 23, 2025	46.70	46.98	46.30	46.98	46.98	1.42%	40,993
Jun 20, 2025	45.78	46.50	45.78	46.32	46.32	0.04%	25,333
Jun 19, 2025	45.80	46.30	45.72	46.30	46.30	1.54%	13,377
Jun 18, 2025	45.06	45.68	44.98	45.60	45.60	1.11%	18,398
Jun 17, 2025	44.34	45.12	44.34	45.10	45.10	1.58%	10,987
Jun 16, 2025	44.88	45.00	44.32	44.40	44.40	-0.58%	91,833
Jun 13, 2025	45.34	45.34	44.20	44.66	44.66	0.54%	23,254
Jun 12, 2025	43.26	44.60	43.20	44.42	44.42	3.06%	47,175
Jun 11, 2025	43.30	43.44	43.06	43.10	43.10	-0.74%	14,822
Jun 10, 2025	43.40	43.52	43.04	43.42	43.42	-	30,027
Jun 9, 2025	43.50	43.56	43.28	43.42	43.42	-0.41%	7,306
Jun 6, 2025	43.28	43.62	43.28	43.60	43.60	0.93%	8,612
Jun 5, 2025	43.00	43.42	42.84	43.20	43.20	0.75%	21,547
Jun 4, 2025	43.10	43.74	42.88	42.88	42.88	-11.00%	73,405
Jun 3, 2025	47.60	48.18	47.36	48.18	43.43	1.05%	87,574
Jun 2, 2025	47.48	48.30	47.38	47.68	42.98	0.80%	51,680
May 30, 2025	47.14	47.48	47.06	47.30	42.64	-0.04%	28,654
May 29, 2025	47.82	47.82	46.72	47.32	42.65	-0.38%	14,693
May 28, 2025	47.86	47.86	47.30	47.50	42.82	-1.00%	19,157
May 27, 2025	47.82	47.98	47.50	47.98	43.25	0.76%	12,428