Skip to main content
logo
paragon GmbH & Co. KGaA (ETR:PGN)
Germany flag Germany · Delayed Price · Currency is EUR
2.170
-0.020 (-0.91%)
Aug 1, 2025, 5:36 PM CET

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.172.172.172.172.17-0.91%123
Jul 31, 20252.152.222.152.192.191.39%783
Jul 30, 20252.152.182.132.162.16-4.00%8,814
Jul 29, 20252.242.302.242.252.253.69%2,581
Jul 28, 20252.162.172.162.172.17-4.41%2,000
Jul 25, 20252.302.302.272.272.27-1.73%120
Jul 24, 20252.312.312.312.312.31-1.70%3,003
Jul 23, 20252.352.352.352.352.35-0.42%3,003
Jul 22, 20252.292.392.292.362.366.31%3,003
Jul 21, 20252.252.262.222.222.223.26%4,112
Jul 18, 20252.172.202.112.152.152.87%4,648
Jul 17, 20252.142.141.982.092.09-5.86%10,883
Jul 16, 20252.142.222.142.222.224.72%2,782
Jul 15, 20252.052.122.052.122.12-0.93%1,000
Jul 14, 20252.132.142.132.142.144.90%1,203
Jul 11, 20252.052.062.002.042.04-7.69%744
Jul 10, 20252.152.212.152.212.215.24%490
Jul 9, 20251.982.101.982.102.100.96%3,016
Jul 8, 20252.192.192.082.082.08-1.89%1,559
Jul 7, 20252.302.302.122.122.12-1.40%2,241
Jul 4, 20252.152.152.152.152.15-0.92%1,035
Jul 3, 20252.192.202.172.172.17-1,035
Jul 2, 20252.212.222.172.172.17-0.46%3,466
Jul 1, 20252.592.592.182.182.18-0.46%3,287
Jun 30, 20252.152.192.152.192.19-4,419
Jun 27, 20252.162.192.162.192.19-1.35%151
Jun 26, 20252.292.292.212.222.22-9.02%6,863
Jun 25, 20252.262.442.172.442.4410.41%6,863
Jun 24, 20252.242.242.212.212.212.79%10
Jun 23, 20252.112.152.112.152.150.94%3,640
Jun 20, 20252.092.132.092.132.133.90%3,233
Jun 19, 20252.052.052.052.052.05-2,882
Jun 18, 20251.972.061.972.052.050.99%2,882
Jun 17, 20252.032.032.032.032.031.00%766
Jun 16, 20252.172.171.982.012.01-4.74%766
Jun 13, 20252.112.112.112.112.11-0.94%3,218
Jun 12, 20252.072.162.072.132.13-1.84%3,218
Jun 11, 20252.062.172.062.172.17-0.91%796
Jun 10, 20252.152.192.152.192.191.39%2,096
Jun 9, 20252.262.262.162.162.161.89%4,003
Jun 6, 20252.162.162.122.122.127.61%660
Jun 5, 20251.951.971.951.971.97-2.48%2,000
Jun 4, 20251.992.021.982.022.022.02%317
Jun 3, 20251.981.981.981.981.98-4.35%1
Jun 2, 20252.282.282.072.072.07-3.27%73
May 30, 20252.152.152.142.142.14-2.28%40
May 29, 20252.162.262.152.192.190.46%3,557
May 28, 20252.282.282.182.182.18-2.24%1,400
May 27, 20252.232.232.232.232.23-1,505
May 26, 20252.232.232.232.232.23-0.89%622