Sonova Holding AG (ETR:PHBN)
Germany · Delayed Price · Currency is EUR 226.50
+0.30 (0.13%)
At close: Jan 9, 2026
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 226.30 | 226.50 | 226.30 | 226.50 | 226.50 | 0.13% | 127 |
| Jan 8, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - | - |
| Jan 7, 2026 | 226.40 | 226.40 | 226.20 | 226.20 | 226.20 | -0.13% | 1 |
| Jan 6, 2026 | 226.00 | 228.00 | 226.00 | 226.50 | 226.50 | 0.94% | 215 |
| Jan 5, 2026 | 222.60 | 224.40 | 220.00 | 224.40 | 224.40 | 0.04% | 241 |
| Jan 2, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.85% | 1 |
| Dec 30, 2025 | 222.50 | 222.50 | 222.40 | 222.40 | 222.40 | -0.49% | 11 |
| Dec 29, 2025 | 222.80 | 225.00 | 222.80 | 223.50 | 223.50 | 0.95% | 401 |
| Dec 23, 2025 | 222.50 | 222.50 | 221.40 | 221.40 | 221.40 | -0.23% | 13 |
| Dec 22, 2025 | 220.00 | 221.90 | 220.00 | 221.90 | 221.90 | 0.50% | 15 |
| Dec 19, 2025 | 220.90 | 220.90 | 220.80 | 220.80 | 220.80 | -0.36% | 115 |
| Dec 18, 2025 | 220.40 | 221.60 | 220.40 | 221.60 | 221.60 | 0.45% | 65 |
| Dec 17, 2025 | 219.30 | 220.60 | 217.40 | 220.60 | 220.60 | -0.18% | 42 |
| Dec 16, 2025 | 221.20 | 224.00 | 221.00 | 221.00 | 221.00 | 0.50% | 379 |
| Dec 15, 2025 | 217.70 | 220.30 | 217.70 | 219.90 | 219.90 | 2.95% | 50 |
| Dec 12, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -1.16% | - |
| Dec 11, 2025 | 214.40 | 217.00 | 214.40 | 216.10 | 216.10 | 1.22% | 41 |
| Dec 10, 2025 | 211.30 | 213.50 | 211.30 | 213.50 | 213.50 | 0.66% | 52 |
| Dec 9, 2025 | 210.00 | 212.40 | 210.00 | 212.10 | 212.10 | -0.47% | 425 |
| Dec 8, 2025 | 215.30 | 215.30 | 212.80 | 213.10 | 213.10 | -1.52% | 100 |
| Dec 5, 2025 | 214.80 | 217.20 | 214.80 | 216.40 | 216.40 | 0.79% | 218 |
| Dec 4, 2025 | 212.80 | 214.70 | 212.80 | 214.70 | 214.70 | 1.13% | 224 |
| Dec 3, 2025 | 213.50 | 213.50 | 212.30 | 212.30 | 212.30 | -2.03% | 200 |
| Dec 2, 2025 | 215.60 | 216.70 | 215.60 | 216.70 | 216.70 | -0.55% | 135 |
| Dec 1, 2025 | 213.80 | 217.90 | 213.80 | 217.90 | 217.90 | 1.35% | 129 |
| Nov 28, 2025 | 214.80 | 215.00 | 214.80 | 215.00 | 215.00 | -0.14% | 400 |
| Nov 27, 2025 | 214.70 | 215.30 | 214.70 | 215.30 | 215.30 | -1.01% | 22 |
| Nov 26, 2025 | 213.00 | 217.50 | 213.00 | 217.50 | 217.50 | 2.50% | 3 |
| Nov 25, 2025 | 212.10 | 212.10 | 212.10 | 212.20 | 212.20 | 0.76% | 55 |
| Nov 24, 2025 | 211.20 | 211.20 | 210.60 | 210.60 | 210.60 | 0.57% | 1 |
| Nov 21, 2025 | 207.00 | 209.40 | 207.00 | 209.40 | 209.40 | 0.05% | 384 |
| Nov 20, 2025 | 209.70 | 210.50 | 209.30 | 209.30 | 209.30 | - | 62 |
| Nov 19, 2025 | 211.00 | 211.20 | 209.30 | 209.30 | 209.30 | -0.29% | 140 |
| Nov 18, 2025 | 212.80 | 212.80 | 209.90 | 209.90 | 209.90 | -3.18% | 50 |
| Nov 17, 2025 | 223.50 | 223.50 | 216.80 | 216.80 | 216.80 | -1.50% | 101 |
| Nov 14, 2025 | 228.80 | 228.80 | 220.10 | 220.10 | 220.10 | -6.97% | 451 |
| Nov 13, 2025 | 238.60 | 238.60 | 236.60 | 236.60 | 236.60 | -0.80% | 163 |
| Nov 12, 2025 | 235.70 | 238.50 | 235.70 | 238.50 | 238.50 | 5.11% | 71 |
| Nov 10, 2025 | 227.60 | 227.70 | 226.90 | 226.90 | 226.90 | - | 54 |
| Nov 7, 2025 | 232.60 | 232.60 | 226.00 | 226.90 | 226.90 | -1.82% | 251 |
| Nov 6, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | -1.74% | - |
| Nov 5, 2025 | 229.10 | 236.50 | 229.10 | 235.20 | 235.20 | 1.34% | 15 |
| Nov 4, 2025 | 230.20 | 232.10 | 230.20 | 232.10 | 232.10 | 0.17% | 18 |
| Nov 3, 2025 | 234.60 | 234.60 | 231.70 | 231.70 | 231.70 | -1.91% | 84 |
| Oct 31, 2025 | 235.70 | 236.20 | 235.50 | 236.20 | 236.20 | -0.30% | 62 |
| Oct 30, 2025 | 236.70 | 236.90 | 236.70 | 236.90 | 236.90 | -1.37% | 15 |
| Oct 29, 2025 | 243.00 | 243.20 | 240.20 | 240.20 | 240.20 | -2.60% | 102 |
| Oct 27, 2025 | 246.80 | 246.80 | 246.00 | 246.60 | 246.60 | -0.76% | 244 |
| Oct 24, 2025 | 246.50 | 248.50 | 246.50 | 248.50 | 248.50 | 0.65% | 19 |
| Oct 23, 2025 | 249.70 | 249.70 | 246.30 | 246.90 | 246.90 | 4.18% | 80 |