PNE AG (ETR:PNE3)
Germany flag Germany · Delayed Price · Currency is EUR
11.04
-0.22 (-1.95%)
Oct 30, 2025, 1:11 PM CET

PNE AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202511.6811.6810.9411.0411.04-1.95%8,835
Oct 29, 202511.2011.3611.0811.2611.260.72%20,533
Oct 28, 202511.0211.2411.0211.1811.180.36%30,291
Oct 27, 202511.4011.4211.1011.1411.14-1.07%22,540
Oct 24, 202511.5011.5011.0411.2611.260.90%39,039
Oct 23, 202510.9411.4610.8611.1611.162.01%59,883
Oct 22, 202510.8210.9810.7010.9410.940.18%87,140
Oct 21, 202510.8210.9210.6410.9210.920.37%36,256
Oct 20, 202511.1011.1010.8210.8810.88-0.73%26,711
Oct 17, 202511.2211.2210.7810.9610.96-1.44%46,771
Oct 16, 202511.2211.3810.9011.1211.120.72%47,552
Oct 15, 202512.0012.1011.0411.0411.04-7.23%125,208
Oct 14, 202511.8212.1611.5611.9011.90-0.83%63,191
Oct 13, 202512.2612.5411.8212.0012.00-5.21%76,703
Oct 10, 202512.9812.9812.3812.6612.66-2.62%55,276
Oct 9, 202512.7013.1012.7013.0013.001.56%28,981
Oct 8, 202512.9613.0412.7012.8012.80-0.16%34,660
Oct 7, 202513.0013.0012.7612.8212.82-0.16%21,511
Oct 6, 202513.2013.2012.7012.8412.84-3.02%31,073
Oct 3, 202513.0813.3813.0813.2413.240.61%26,669
Oct 2, 202513.1213.4413.1213.1613.16-0.60%42,805
Oct 1, 202513.2013.5613.2013.2413.240.30%61,937
Sep 30, 202513.1013.4612.8213.2013.202.01%47,632
Sep 29, 202513.0013.1012.8212.9412.94-0.46%17,441
Sep 26, 202512.7013.1212.7013.0013.001.25%53,341
Sep 25, 202512.8013.0612.6212.8412.840.47%39,119
Sep 24, 202513.0013.0612.6612.7812.78-1.84%25,089
Sep 23, 202512.8013.3612.8013.0213.021.56%53,834
Sep 22, 202513.6413.6612.3412.8212.82-5.74%144,765
Sep 19, 202513.7413.7613.6013.6013.60-0.58%412,622
Sep 18, 202513.7813.8013.6413.6813.68-0.29%41,280
Sep 17, 202513.7613.8013.6613.7213.72-0.44%57,152
Sep 16, 202513.9013.9013.7813.7813.78-0.72%59,814
Sep 15, 202513.8813.9013.8013.8813.880.43%38,705
Sep 12, 202513.8413.9213.8013.8213.82-0.29%47,893
Sep 11, 202513.8813.9813.8613.8613.86-0.29%34,013
Sep 10, 202513.8013.9213.8013.9013.900.43%34,682
Sep 9, 202513.8413.9013.8213.8413.84-28,032
Sep 8, 202513.8413.8813.7813.8413.840.29%78,544
Sep 5, 202513.8013.8413.7813.8013.800.15%22,465
Sep 4, 202513.7413.8013.7213.7813.780.15%24,434
Sep 3, 202513.7013.7813.7013.7613.760.15%31,436
Sep 2, 202513.8813.9013.7413.7413.74-1.15%63,346
Sep 1, 202513.9413.9413.8813.9013.90-22,140
Aug 29, 202514.2014.2613.9013.9013.90-0.43%45,332
Aug 28, 202514.0414.0413.9213.9613.960.14%37,669
Aug 27, 202513.9014.0013.9013.9413.940.14%42,951
Aug 26, 202513.9613.9613.9013.9213.92-0.43%47,489
Aug 25, 202514.0014.0013.9213.9813.98-0.43%27,049
Aug 22, 202513.9814.0813.9814.0414.040.29%30,486