q.beyond AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.74	0.77	0.73	0.75	-	1.36%	92,509
Jan 27, 2026	0.75	0.78	0.72	0.74	0.74	-0.27%	99,614
Jan 26, 2026	0.72	0.74	0.71	0.74	0.74	3.36%	116,559
Jan 23, 2026	0.75	0.75	0.70	0.71	0.71	-4.03%	132,834
Jan 22, 2026	0.74	0.75	0.72	0.74	0.74	1.09%	80,392
Jan 21, 2026	0.74	0.77	0.70	0.74	0.74	-4.42%	79,256
Jan 20, 2026	0.75	0.77	0.75	0.77	0.77	-	12,112
Jan 19, 2026	0.74	0.79	0.74	0.77	0.77	1.85%	26,107
Jan 16, 2026	0.79	0.79	0.75	0.76	0.76	-1.82%	123,984
Jan 15, 2026	0.81	0.81	0.76	0.77	0.77	2.12%	79,313
Jan 14, 2026	0.76	0.77	0.75	0.75	0.75	-1.57%	130,751
Jan 13, 2026	0.76	0.78	0.75	0.77	0.77	0.79%	310,707
Jan 12, 2026	0.71	0.77	0.71	0.76	0.76	3.83%	322,608
Jan 9, 2026	0.74	0.77	0.71	0.73	0.73	-1.08%	140,667
Jan 8, 2026	0.68	0.74	0.68	0.74	0.74	9.47%	349,451
Jan 7, 2026	0.68	0.68	0.66	0.68	0.68	-0.59%	171,489
Jan 6, 2026	0.68	0.68	0.67	0.68	0.68	-0.58%	149,573
Jan 5, 2026	0.69	0.69	0.68	0.68	0.68	-0.29%	71,153
Jan 2, 2026	0.75	0.75	0.69	0.69	0.69	-1.15%	278,701
Dec 30, 2025	0.71	0.71	0.65	0.69	0.69	-1.70%	221,135
Dec 29, 2025	0.70	0.72	0.69	0.71	0.71	0.86%	102,759
Dec 23, 2025	0.70	0.71	0.69	0.70	0.70	-1.69%	209,251
Dec 22, 2025	0.71	0.72	0.69	0.71	0.71	-2.47%	86,877
Dec 19, 2025	0.71	0.73	0.70	0.73	0.73	5.80%	38,427
Dec 18, 2025	0.70	0.71	0.69	0.69	0.69	-	79,219
Dec 17, 2025	0.69	0.70	0.68	0.69	0.69	-1.15%	271,949
Dec 16, 2025	0.74	0.74	0.70	0.70	0.70	-3.86%	484,483
Dec 15, 2025	0.74	0.74	0.70	0.73	0.73	-1.36%	169,393
Dec 12, 2025	0.71	0.75	0.70	0.74	0.74	3.95%	524,063
Dec 11, 2025	0.69	0.71	0.69	0.71	0.71	0.85%	132,113
Dec 10, 2025	0.68	0.70	0.68	0.70	0.70	0.57%	11,170
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-	36,374
Dec 8, 2025	0.70	0.71	0.70	0.70	0.70	0.87%	52,575
Dec 5, 2025	0.69	0.70	0.69	0.69	0.69	-1.98%	82,943
Dec 4, 2025	0.71	0.71	0.69	0.71	0.71	1.15%	59,724
Dec 3, 2025	0.70	0.71	0.69	0.70	0.70	-	144,964
Dec 2, 2025	0.70	0.72	0.70	0.70	0.70	-0.57%	182,163
Dec 1, 2025	0.71	0.73	0.70	0.70	0.70	-1.40%	103,552
Nov 28, 2025	0.72	0.72	0.71	0.71	0.71	-0.56%	29,134
Nov 27, 2025	0.71	0.72	0.71	0.72	0.72	0.85%	16,103
Nov 26, 2025	0.71	0.71	0.70	0.71	0.71	1.14%	19,702
Nov 25, 2025	0.71	0.71	0.70	0.70	0.70	-2.50%	39,326
Nov 24, 2025	0.76	0.76	0.70	0.72	0.72	-2.44%	62,467
Nov 21, 2025	0.71	0.74	0.71	0.74	0.74	1.37%	28,553
Nov 20, 2025	0.74	0.74	0.71	0.73	0.73	-2.41%	27,225
Nov 19, 2025	0.72	0.75	0.71	0.75	0.75	0.81%	22,451
Nov 18, 2025	0.73	0.77	0.73	0.74	0.74	0.27%	45,500
Nov 17, 2025	0.72	0.74	0.71	0.74	0.74	0.82%	18,058
Nov 14, 2025	0.74	0.74	0.70	0.73	0.73	1.39%	156,154
Nov 13, 2025	0.73	0.75	0.70	0.72	0.72	-0.28%	220,599