q.beyond AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.80	0.81	0.79	0.81	0.81	1.00%	13,478
Feb 19, 2026	0.80	0.81	0.79	0.80	0.80	-0.99%	40,590
Feb 18, 2026	0.81	0.82	0.81	0.81	0.81	-	2,431
Feb 17, 2026	0.82	0.82	0.80	0.81	0.81	1.25%	238,002
Feb 16, 2026	0.82	0.83	0.80	0.80	0.80	-0.74%	74,348
Feb 13, 2026	0.80	0.81	0.77	0.81	0.81	2.81%	62,318
Feb 12, 2026	0.78	0.80	0.77	0.78	0.78	-	11,040
Feb 11, 2026	0.77	0.80	0.77	0.78	0.78	-	56,479
Feb 10, 2026	0.77	0.81	0.77	0.78	0.78	-1.26%	40,785
Feb 9, 2026	0.82	0.82	0.76	0.79	0.79	0.76%	112,001
Feb 6, 2026	0.79	0.80	0.78	0.79	0.79	-	89,516
Feb 5, 2026	0.82	0.83	0.79	0.79	0.79	-3.90%	275,795
Feb 4, 2026	0.82	0.83	0.81	0.82	0.82	-0.49%	147,248
Feb 3, 2026	0.83	0.85	0.82	0.82	0.82	1.23%	129,296
Feb 2, 2026	0.81	0.82	0.80	0.81	0.81	0.49%	105,004
Jan 30, 2026	0.82	0.85	0.80	0.81	0.81	1.25%	384,424
Jan 29, 2026	0.78	0.83	0.77	0.80	0.80	5.26%	711,067
Jan 28, 2026	0.74	0.77	0.73	0.76	0.76	3.26%	117,533
Jan 27, 2026	0.75	0.78	0.72	0.74	0.74	-0.27%	99,614
Jan 26, 2026	0.72	0.74	0.71	0.74	0.74	3.36%	116,559
Jan 23, 2026	0.75	0.75	0.70	0.71	0.71	-4.03%	132,834
Jan 22, 2026	0.74	0.75	0.72	0.74	0.74	1.09%	80,392
Jan 21, 2026	0.74	0.77	0.70	0.74	0.74	-4.42%	79,256
Jan 20, 2026	0.75	0.77	0.75	0.77	0.77	-	12,112
Jan 19, 2026	0.74	0.79	0.74	0.77	0.77	1.85%	26,107
Jan 16, 2026	0.79	0.79	0.75	0.76	0.76	-1.82%	123,984
Jan 15, 2026	0.81	0.81	0.76	0.77	0.77	2.12%	79,313
Jan 14, 2026	0.76	0.77	0.75	0.75	0.75	-1.57%	130,751
Jan 13, 2026	0.76	0.78	0.75	0.77	0.77	0.79%	310,707
Jan 12, 2026	0.71	0.77	0.71	0.76	0.76	3.83%	322,608
Jan 9, 2026	0.74	0.77	0.71	0.73	0.73	-1.08%	140,667
Jan 8, 2026	0.68	0.74	0.68	0.74	0.74	9.47%	349,451
Jan 7, 2026	0.68	0.68	0.66	0.68	0.68	-0.59%	171,489
Jan 6, 2026	0.68	0.68	0.67	0.68	0.68	-0.58%	149,573
Jan 5, 2026	0.69	0.69	0.68	0.68	0.68	-0.29%	71,153
Jan 2, 2026	0.75	0.75	0.69	0.69	0.69	-1.15%	278,701
Dec 30, 2025	0.71	0.71	0.65	0.69	0.69	-1.70%	221,135
Dec 29, 2025	0.70	0.72	0.69	0.71	0.71	0.86%	102,759
Dec 23, 2025	0.70	0.71	0.69	0.70	0.70	-1.69%	209,251
Dec 22, 2025	0.71	0.72	0.69	0.71	0.71	-2.47%	86,877
Dec 19, 2025	0.71	0.73	0.70	0.73	0.73	5.80%	38,427
Dec 18, 2025	0.70	0.71	0.69	0.69	0.69	-	79,219
Dec 17, 2025	0.69	0.70	0.68	0.69	0.69	-1.15%	271,949
Dec 16, 2025	0.74	0.74	0.70	0.70	0.70	-3.86%	484,483
Dec 15, 2025	0.74	0.74	0.70	0.73	0.73	-1.36%	169,393
Dec 12, 2025	0.71	0.75	0.70	0.74	0.74	3.95%	524,063
Dec 11, 2025	0.69	0.71	0.69	0.71	0.71	0.85%	132,113
Dec 10, 2025	0.68	0.70	0.68	0.70	0.70	0.57%	11,170
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-	36,374
Dec 8, 2025	0.70	0.71	0.70	0.70	0.70	0.87%	52,575