q.beyond AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.90	0.90	0.88	0.90	0.90	0.67%	37,880
Sep 4, 2025	0.90	0.90	0.89	0.89	0.89	0.68%	5,921
Sep 3, 2025	0.89	0.89	0.88	0.88	0.88	-0.23%	23,730
Sep 2, 2025	0.92	0.92	0.88	0.89	0.89	-3.49%	83,377
Sep 1, 2025	0.92	0.92	0.90	0.92	0.92	-0.22%	54,637
Aug 29, 2025	0.93	0.94	0.91	0.92	0.92	-2.54%	181,306
Aug 28, 2025	0.92	0.94	0.92	0.94	0.94	1.29%	80,918
Aug 27, 2025	0.92	0.93	0.91	0.93	0.93	-1.27%	131,073
Aug 26, 2025	0.89	0.94	0.89	0.94	0.94	4.89%	66,443
Aug 25, 2025	0.91	0.91	0.89	0.90	0.90	0.67%	132,515
Aug 22, 2025	0.91	0.91	0.89	0.89	0.89	-1.32%	26,799
Aug 21, 2025	0.91	0.91	0.90	0.91	0.91	-1.31%	110,641
Aug 20, 2025	0.94	0.94	0.90	0.92	0.92	-3.16%	101,373
Aug 19, 2025	0.95	0.95	0.92	0.95	0.95	1.94%	2,783
Aug 18, 2025	0.92	0.94	0.92	0.93	0.93	-2.52%	32,345
Aug 15, 2025	0.95	0.95	0.91	0.95	0.95	1.06%	111,834
Aug 14, 2025	0.93	0.94	0.93	0.94	0.94	-0.84%	15,348
Aug 13, 2025	0.92	0.95	0.92	0.95	0.95	3.93%	61,126
Aug 12, 2025	0.92	0.93	0.92	0.92	0.92	1.33%	26,674
Aug 11, 2025	0.89	0.93	0.89	0.90	0.90	-0.66%	64,031
Aug 8, 2025	0.90	0.91	0.89	0.91	0.91	0.22%	72,950
Aug 7, 2025	0.91	0.91	0.89	0.91	0.91	0.44%	66,251
Aug 6, 2025	0.90	0.91	0.89	0.90	0.90	0.44%	63,096
Aug 5, 2025	0.94	0.94	0.90	0.90	0.90	-4.46%	61,417
Aug 4, 2025	0.92	0.94	0.91	0.94	0.94	2.17%	17,153
Aug 1, 2025	0.95	0.95	0.92	0.92	0.92	-2.74%	26,482
Jul 31, 2025	0.94	0.95	0.93	0.95	0.95	0.42%	60,866
Jul 30, 2025	0.95	0.95	0.94	0.94	0.94	-1.46%	12,879
Jul 29, 2025	0.96	0.98	0.94	0.96	0.96	-1.84%	53,250
Jul 28, 2025	0.96	0.98	0.95	0.98	0.98	1.24%	113,262
Jul 25, 2025	0.96	0.96	0.94	0.96	0.96	0.63%	30,187
Jul 24, 2025	0.96	0.96	0.95	0.96	0.96	0.84%	98,085
Jul 23, 2025	0.94	0.95	0.94	0.95	0.95	-0.42%	91,788
Jul 22, 2025	0.95	0.96	0.94	0.95	0.95	-	94,089
Jul 21, 2025	0.95	0.95	0.92	0.95	0.95	0.21%	97,012
Jul 18, 2025	0.94	0.95	0.92	0.95	0.95	1.71%	89,642
Jul 17, 2025	0.94	0.94	0.92	0.94	0.94	0.43%	14,523
Jul 16, 2025	0.92	0.94	0.92	0.93	0.93	-1.89%	40,853
Jul 15, 2025	0.96	0.96	0.93	0.95	0.95	1.06%	49,269
Jul 14, 2025	0.92	0.95	0.92	0.94	0.94	-1.88%	100,518
Jul 11, 2025	0.93	0.96	0.93	0.96	0.96	2.79%	81,314
Jul 10, 2025	0.94	0.94	0.93	0.93	0.93	0.43%	100,724
Jul 9, 2025	0.90	0.94	0.90	0.93	0.93	1.53%	98,231
Jul 8, 2025	0.92	0.92	0.90	0.91	0.91	-0.22%	94,306
Jul 7, 2025	0.91	0.92	0.90	0.92	0.92	0.88%	20,848
Jul 4, 2025	0.93	0.93	0.90	0.91	0.91	-2.37%	35,168
Jul 3, 2025	0.93	0.94	0.90	0.93	0.93	-0.64%	108,100
Jul 2, 2025	0.92	0.94	0.91	0.94	0.94	0.65%	8,867
Jul 1, 2025	0.94	0.94	0.91	0.93	0.93	0.65%	52,432
Jun 30, 2025	0.96	0.96	0.90	0.92	0.92	-1.70%	132,221