ETR:QDVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	14.83	14.88	14.75	14.83	14.83	-0.19%	171,707
Mar 30, 2026	14.73	14.87	14.73	14.86	14.86	0.42%	165,051
Mar 27, 2026	14.98	14.98	14.77	14.80	14.80	-1.49%	77,099
Mar 26, 2026	15.12	15.13	15.02	15.02	15.02	-1.09%	93,048
Mar 25, 2026	15.21	15.22	15.08	15.19	15.19	0.56%	279,572
Mar 24, 2026	15.10	15.13	14.98	15.10	15.10	0.24%	63,335
Mar 23, 2026	14.88	15.23	14.87	15.07	15.07	0.21%	171,358
Mar 20, 2026	15.16	15.17	15.03	15.03	15.03	-0.65%	63,076
Mar 19, 2026	15.29	15.29	15.11	15.13	15.13	-1.46%	95,717
Mar 18, 2026	15.50	15.52	15.33	15.36	15.36	-0.48%	24,351
Mar 17, 2026	15.37	15.50	15.34	15.43	15.43	-0.26%	32,966
Mar 16, 2026	15.46	15.51	15.40	15.47	15.47	0.34%	67,023
Mar 13, 2026	15.31	15.48	15.31	15.42	15.42	0.06%	59,805
Mar 12, 2026	15.51	15.52	15.41	15.41	15.41	-0.72%	46,316
Mar 11, 2026	15.52	15.57	15.47	15.52	15.52	-0.31%	39,853
Mar 10, 2026	15.52	15.58	15.42	15.57	15.57	1.34%	97,105
Mar 9, 2026	15.24	15.38	15.21	15.36	15.36	-0.65%	75,233
Mar 6, 2026	15.69	15.70	15.45	15.46	15.46	-1.70%	121,162
Mar 5, 2026	15.74	15.81	15.70	15.73	15.73	-	126,640
Mar 4, 2026	15.60	15.75	15.60	15.73	15.73	0.79%	154,241
Mar 3, 2026	15.64	15.64	15.52	15.61	15.61	-0.66%	215,404
Mar 2, 2026	15.49	15.76	15.47	15.71	15.71	0.68%	122,134
Feb 27, 2026	15.63	15.64	15.52	15.60	15.60	-0.40%	53,074
Feb 26, 2026	15.78	15.84	15.65	15.67	15.67	-0.46%	49,219
Feb 25, 2026	15.72	15.79	15.71	15.74	15.74	0.47%	64,764
Feb 24, 2026	15.59	15.73	15.56	15.66	15.66	1.20%	94,379
Feb 23, 2026	15.57	15.69	15.46	15.48	15.48	-1.09%	114,424
Feb 20, 2026	15.69	15.71	15.59	15.65	15.65	0.19%	41,039
Feb 19, 2026	15.69	15.71	15.60	15.62	15.62	-0.52%	27,459
Feb 18, 2026	15.58	15.71	15.55	15.70	15.70	1.08%	54,375
Feb 17, 2026	15.53	15.58	15.43	15.53	15.53	-0.10%	94,957
Feb 16, 2026	15.56	15.60	15.51	15.55	15.55	0.01%	255,343
Feb 13, 2026	15.46	15.57	15.41	15.55	15.55	0.69%	154,788
Feb 12, 2026	15.68	15.68	15.43	15.44	15.44	-0.94%	211,771
Feb 11, 2026	15.51	15.68	15.46	15.59	15.59	0.30%	143,437
Feb 10, 2026	15.49	15.55	15.43	15.54	15.54	-0.06%	66,460
Feb 9, 2026	15.56	15.57	15.42	15.55	15.55	-0.01%	136,154
Feb 6, 2026	15.31	15.55	15.31	15.55	15.55	1.47%	148,619
Feb 5, 2026	15.44	15.48	15.25	15.33	15.33	-0.62%	116,204
Feb 4, 2026	15.43	15.46	15.39	15.42	15.42	-0.45%	475,144
Feb 3, 2026	15.68	15.71	15.48	15.49	15.49	-1.24%	78,060
Feb 2, 2026	15.43	15.69	15.43	15.69	15.69	0.90%	57,512
Jan 30, 2026	15.39	15.59	15.37	15.55	15.55	0.73%	145,430
Jan 29, 2026	15.59	15.59	15.34	15.43	15.43	-1.04%	123,577
Jan 28, 2026	15.55	15.60	15.50	15.60	15.60	0.92%	86,023
Jan 27, 2026	15.58	15.58	15.40	15.45	15.45	-0.32%	157,234
Jan 26, 2026	15.52	15.55	15.47	15.50	15.50	-0.83%	133,404
Jan 23, 2026	15.74	15.74	15.63	15.63	15.63	-0.99%	52,352
Jan 22, 2026	15.83	15.86	15.76	15.79	15.79	0.84%	141,625
Jan 21, 2026	15.50	15.67	15.40	15.66	15.66	0.80%	113,809