IQVIA Holdings Inc. (ETR:QTS)
Germany · Delayed Price · Currency is EUR 170.70
-4.15 (-2.37%)
At close: Oct 10, 2025
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 180.35 | 180.35 | 172.90 | 172.90 | 172.90 | -2.23% | 15 |
| Oct 9, 2025 | 173.35 | 176.85 | 173.35 | 176.85 | 176.85 | -0.87% | 25 |
| Oct 7, 2025 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 1.25% | 1 |
| Oct 6, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.48% | - |
| Oct 3, 2025 | 175.20 | 175.35 | 175.20 | 175.35 | 175.35 | 8.17% | 5 |
| Oct 1, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 3.88% | 24 |
| Sep 30, 2025 | 153.50 | 156.05 | 153.50 | 156.05 | 156.05 | 1.89% | 47 |
| Sep 29, 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.20% | - |
| Sep 26, 2025 | 149.80 | 152.85 | 149.80 | 152.85 | 152.85 | -6.51% | 3 |
| Sep 24, 2025 | 160.60 | 163.50 | 160.60 | 163.50 | 163.50 | 1.87% | 190 |
| Sep 23, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.25% | - |
| Sep 22, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -0.09% | - |
| Sep 19, 2025 | 160.05 | 160.25 | 160.05 | 160.25 | 160.25 | -0.03% | 26 |
| Sep 18, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.47% | - |
| Sep 17, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 1.37% | - |
| Sep 16, 2025 | 156.35 | 157.40 | 156.35 | 157.40 | 157.40 | -1.19% | 4 |
| Sep 15, 2025 | 159.85 | 159.85 | 159.30 | 159.30 | 159.30 | -0.06% | 11 |
| Sep 12, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -1.15% | - |
| Sep 11, 2025 | 154.10 | 161.25 | 154.10 | 161.25 | 161.25 | 0.75% | 5 |
| Sep 10, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -0.87% | 1 |
| Sep 9, 2025 | 161.00 | 161.45 | 161.00 | 161.45 | 161.45 | 0.78% | 10 |
| Sep 8, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 1.01% | - |