IQVIA Holdings Inc. (ETR:QTS)
Germany · Delayed Price · Currency is EUR 193.75
-4.15 (-2.10%)
At close: Jan 30, 2026
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 193.30 | 193.75 | 193.30 | 193.75 | 193.75 | -2.10% | 15 |
| Jan 29, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | -1.64% | - |
| Jan 28, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -0.84% | - |
| Jan 27, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 1.53% | - |
| Jan 26, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | -0.37% | - |
| Jan 23, 2026 | 200.90 | 200.90 | 200.60 | 200.60 | 200.60 | -2.29% | 2 |
| Jan 22, 2026 | 205.80 | 205.80 | 205.30 | 205.30 | 205.30 | 0.20% | 23 |
| Jan 21, 2026 | 204.10 | 204.90 | 204.10 | 204.90 | 204.90 | 2.25% | 29 |
| Jan 20, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -0.79% | - |
| Jan 19, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.70% | - |
| Jan 16, 2026 | 207.30 | 207.60 | 207.30 | 207.60 | 207.60 | - | 6 |
| Jan 15, 2026 | 208.00 | 208.00 | 207.60 | 207.60 | 207.60 | -0.10% | 24 |
| Jan 14, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.38% | - |
| Jan 13, 2026 | 205.30 | 208.60 | 205.30 | 208.60 | 208.60 | 1.61% | 47 |
| Jan 12, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -2.24% | 28 |
| Jan 9, 2026 | 209.30 | 210.10 | 209.30 | 210.00 | 210.00 | 0.33% | 33 |
| Jan 8, 2026 | 208.30 | 209.30 | 208.30 | 209.30 | 209.30 | -0.05% | 95 |
| Jan 7, 2026 | 203.20 | 210.00 | 203.20 | 209.40 | 209.40 | 6.95% | 56 |
| Jan 5, 2026 | 193.90 | 195.80 | 193.90 | 195.80 | 195.80 | 1.58% | 18 |
| Jan 2, 2026 | 191.50 | 193.05 | 191.50 | 192.75 | 192.75 | -0.26% | 64 |
| Dec 30, 2025 | 194.15 | 194.15 | 193.25 | 193.25 | 193.25 | 0.39% | 43 |
| Dec 29, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 1.48% | - |
| Dec 23, 2025 | 189.90 | 189.90 | 189.70 | 189.70 | 189.70 | 0.05% | 55 |
| Dec 22, 2025 | 189.10 | 189.60 | 189.10 | 189.60 | 189.60 | 0.03% | 2 |
| Dec 19, 2025 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -0.73% | - |
| Dec 18, 2025 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | -0.10% | - |
| Dec 17, 2025 | 186.00 | 191.15 | 186.00 | 191.15 | 191.15 | 1.54% | 34 |
| Dec 16, 2025 | 189.50 | 189.50 | 187.10 | 188.25 | 188.25 | -0.55% | 28 |
| Dec 15, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -1.23% | - |
| Dec 12, 2025 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | - | - |
| Dec 11, 2025 | 190.00 | 191.65 | 190.00 | 191.65 | 191.65 | 0.74% | 125 |
| Dec 10, 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.37% | - |
| Dec 9, 2025 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -1.74% | - |
| Dec 8, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | -0.28% | - |
| Dec 5, 2025 | 192.90 | 193.45 | 192.90 | 193.45 | 193.45 | 2.38% | 145 |
| Dec 4, 2025 | 201.20 | 201.20 | 188.95 | 188.95 | 188.95 | -4.33% | 206 |
| Dec 3, 2025 | 196.45 | 197.50 | 196.45 | 197.50 | 197.50 | 0.05% | 25 |
| Dec 2, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | -0.35% | - |
| Dec 1, 2025 | 197.75 | 198.10 | 196.95 | 198.10 | 198.10 | -0.65% | 63 |
| Nov 28, 2025 | 201.50 | 201.50 | 199.40 | 199.40 | 199.40 | -0.28% | 5 |
| Nov 27, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 0.76% | - |
| Nov 26, 2025 | 203.10 | 203.10 | 198.45 | 198.45 | 198.45 | -1.22% | 31 |
| Nov 25, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 2.45% | - |
| Nov 24, 2025 | 195.00 | 196.10 | 195.00 | 196.10 | 196.10 | 1.63% | 50 |
| Nov 21, 2025 | 195.35 | 195.35 | 189.80 | 192.95 | 192.95 | 1.82% | 13 |
| Nov 20, 2025 | 191.40 | 191.40 | 189.50 | 189.50 | 189.50 | 0.82% | 5 |
| Nov 19, 2025 | 187.70 | 187.95 | 187.70 | 187.95 | 187.95 | 0.29% | 10 |
| Nov 18, 2025 | 187.75 | 187.75 | 187.40 | 187.40 | 187.40 | -2.14% | 35 |
| Nov 17, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | -0.49% | - |
| Nov 14, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | -1.26% | - |