Iveco Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	18.45	18.45	18.45	18.45	18.45	-0.03%	254
Nov 5, 2025	18.43	18.46	18.43	18.46	18.46	-	150
Nov 4, 2025	18.46	18.46	18.46	18.46	18.46	0.38%	464
Oct 28, 2025	18.39	18.39	18.39	18.39	18.39	0.74%	70
Oct 7, 2025	18.25	18.25	18.25	18.25	18.25	0.05%	40
Oct 6, 2025	18.24	18.24	18.24	18.24	18.24	-0.49%	75
Sep 30, 2025	18.33	18.33	18.33	18.33	18.33	0.27%	500
Sep 29, 2025	18.31	18.31	18.28	18.28	18.28	0.30%	151
Sep 24, 2025	18.34	18.34	18.23	18.23	18.23	-0.41%	400
Sep 19, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%	9