RH (ETR:RS1)
Germany · Delayed Price · Currency is EUR 94.01
+1.84 (2.00%)
At close: Apr 2, 2026
ETR:RS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 2.00% | 49 |
| Apr 1, 2026 | 96.79 | 98.00 | 92.17 | 92.17 | 92.17 | -22.26% | 243 |
| Mar 31, 2026 | 119.08 | 119.08 | 118.56 | 118.56 | 118.56 | -1.20% | 50 |
| Mar 30, 2026 | 117.52 | 120.00 | 117.52 | 120.00 | 120.00 | 4.68% | 80 |
| Mar 27, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | -1.29% | - |
| Mar 26, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -0.60% | - |
| Mar 25, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 3.36% | - |
| Mar 24, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | -0.70% | - |
| Mar 23, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.60% | - |
| Mar 20, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -2.03% | - |
| Mar 19, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -2.75% | - |
| Mar 18, 2026 | 120.26 | 120.26 | 118.76 | 118.76 | 118.76 | 1.82% | 10 |
| Mar 17, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 1.96% | - |
| Mar 16, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.17% | - |
| Mar 13, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -2.78% | - |
| Mar 12, 2026 | 121.36 | 121.36 | 117.88 | 117.88 | 117.88 | -2.26% | 3 |
| Mar 11, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 3.75% | - |
| Mar 9, 2026 | 113.48 | 116.24 | 113.48 | 116.24 | 116.24 | -12.43% | 79 |
| Mar 6, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.87% | 2 |
| Mar 5, 2026 | 131.64 | 131.64 | 131.60 | 131.60 | 131.60 | -1.38% | 6 |
| Mar 4, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 1.40% | - |
| Mar 3, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -3.36% | - |
| Mar 2, 2026 | 134.72 | 136.18 | 134.72 | 136.18 | 136.18 | -14.62% | 8 |
| Feb 26, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -2.39% | - |
| Feb 24, 2026 | 159.24 | 163.40 | 159.24 | 163.40 | 163.40 | -6.62% | 6 |
| Feb 20, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | 3.51% | - |
| Feb 17, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | 0.98% | - |
| Feb 13, 2026 | 166.24 | 167.40 | 166.24 | 167.40 | 167.40 | 0.24% | 2 |
| Feb 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -7.13% | - |
| Feb 10, 2026 | 179.82 | 179.82 | 179.82 | 179.82 | 179.82 | 9.43% | - |
| Feb 5, 2026 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | 0.34% | - |
| Feb 2, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | -2.21% | - |
| Jan 30, 2026 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | -2.02% | - |
| Jan 29, 2026 | 170.92 | 170.92 | 170.92 | 170.92 | 170.92 | -0.70% | - |
| Jan 28, 2026 | 179.16 | 179.18 | 172.12 | 172.12 | 172.12 | -6.58% | 65 |
| Jan 27, 2026 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | -1.47% | 4 |
| Jan 26, 2026 | 187.00 | 187.00 | 186.98 | 186.98 | 186.98 | -3.47% | 250 |
| Jan 23, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -2.62% | - |
| Jan 22, 2026 | 198.54 | 198.92 | 198.54 | 198.92 | 198.92 | 2.96% | 2 |
| Jan 21, 2026 | 185.48 | 193.20 | 185.48 | 193.20 | 193.20 | 1.76% | 11 |
| Jan 20, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | -4.21% | - |
| Jan 16, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 3.54% | - |
| Jan 15, 2026 | 188.00 | 191.98 | 187.24 | 191.42 | 191.42 | 2.36% | 88 |
| Jan 14, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.57% | - |
| Jan 13, 2026 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | -0.66% | - |
| Jan 12, 2026 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | 6.06% | - |
| Jan 7, 2026 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | -1.82% | - |
| Jan 6, 2026 | 174.20 | 179.76 | 174.20 | 179.76 | 179.76 | 4.67% | 12 |
| Jan 5, 2026 | 172.92 | 172.92 | 171.74 | 171.74 | 171.74 | 5.88% | 6 |
| Jan 2, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 2.76% | 10 |