RH (ETR:RS1)
Germany · Delayed Price · Currency is EUR 167.40
+0.40 (0.24%)
At close: Feb 13, 2026
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 166.24 | 167.40 | 166.24 | 167.40 | 167.40 | 0.24% | 2 |
| Feb 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -7.13% | - |
| Feb 10, 2026 | 179.82 | 179.82 | 179.82 | 179.82 | 179.82 | 9.43% | - |
| Feb 5, 2026 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | 0.34% | - |
| Feb 2, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | -2.21% | - |
| Jan 30, 2026 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | -2.02% | - |
| Jan 29, 2026 | 170.92 | 170.92 | 170.92 | 170.92 | 170.92 | -0.70% | - |
| Jan 28, 2026 | 179.16 | 179.18 | 172.12 | 172.12 | 172.12 | -6.58% | 65 |
| Jan 27, 2026 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | -1.47% | 4 |
| Jan 26, 2026 | 187.00 | 187.00 | 186.98 | 186.98 | 186.98 | -3.47% | 250 |
| Jan 23, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -2.62% | - |
| Jan 22, 2026 | 198.54 | 198.92 | 198.54 | 198.92 | 198.92 | 2.96% | 2 |
| Jan 21, 2026 | 185.48 | 193.20 | 185.48 | 193.20 | 193.20 | 1.76% | 11 |
| Jan 20, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | -4.21% | - |
| Jan 16, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 3.54% | - |
| Jan 15, 2026 | 188.00 | 191.98 | 187.24 | 191.42 | 191.42 | 2.36% | 88 |
| Jan 14, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.57% | - |
| Jan 13, 2026 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | -0.66% | - |
| Jan 12, 2026 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | 6.06% | - |
| Jan 7, 2026 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | -1.82% | - |
| Jan 6, 2026 | 174.20 | 179.76 | 174.20 | 179.76 | 179.76 | 4.67% | 12 |
| Jan 5, 2026 | 172.92 | 172.92 | 171.74 | 171.74 | 171.74 | 5.88% | 6 |
| Jan 2, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 2.76% | 10 |
| Dec 30, 2025 | 156.22 | 157.84 | 156.22 | 157.84 | 157.84 | 5.89% | 15 |
| Dec 23, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | -1.19% | - |
| Dec 22, 2025 | 149.68 | 150.86 | 149.68 | 150.86 | 150.86 | 3.77% | 38 |
| Dec 19, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -2.23% | - |
| Dec 18, 2025 | 148.62 | 148.70 | 148.62 | 148.70 | 148.70 | 8.00% | 6 |
| Dec 16, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0.81% | 11 |
| Dec 15, 2025 | 139.62 | 139.62 | 136.58 | 136.58 | 136.58 | -1.41% | 42 |
| Dec 12, 2025 | 135.40 | 141.50 | 135.40 | 138.54 | 138.54 | 4.34% | 347 |
| Dec 11, 2025 | 133.48 | 133.48 | 132.78 | 132.78 | 132.78 | -1.29% | 128 |
| Dec 10, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.97% | - |
| Dec 9, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -3.23% | - |
| Dec 5, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 2.06% | - |
| Dec 4, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | -1.04% | - |
| Dec 3, 2025 | 135.34 | 138.98 | 135.34 | 138.98 | 138.98 | 2.49% | 2 |
| Dec 2, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -2.11% | - |
| Dec 1, 2025 | 138.98 | 138.98 | 138.52 | 138.52 | 138.52 | 1.84% | 4 |
| Nov 28, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | -1.23% | - |
| Nov 27, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 1.79% | - |
| Nov 25, 2025 | 135.58 | 135.58 | 135.30 | 135.30 | 135.30 | 2.28% | 13 |
| Nov 24, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 2.00% | - |
| Nov 21, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 2.01% | - |
| Nov 20, 2025 | 129.90 | 129.90 | 127.12 | 127.12 | 127.12 | 0.08% | 10 |
| Nov 19, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 3.44% | - |
| Nov 18, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -3.47% | - |
| Nov 17, 2025 | 127.40 | 127.40 | 127.22 | 127.22 | 127.22 | -8.72% | 6 |
| Nov 13, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0.36% | - |
| Nov 12, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | -1.67% | - |