Rentokil Initial plc (ETR:RTO1)
Germany · Delayed Price · Currency is EUR 4.689
-0.113 (-2.35%)
At close: Oct 10, 2025
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.70 | 4.70 | 4.65 | 4.65 | 4.65 | -0.41% | 520 |
| Oct 9, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.46% | - |
| Oct 8, 2025 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | 1.61% | 5,388 |
| Oct 7, 2025 | 4.65 | 4.72 | 4.65 | 4.72 | 4.72 | 3.79% | 3,250 |
| Oct 6, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.51% | - |
| Oct 3, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.89% | - |
| Oct 2, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.28% | - |
| Oct 1, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00% | - |
| Sep 30, 2025 | 4.30 | 4.30 | 4.27 | 4.29 | 4.29 | 2.41% | 2,308 |
| Sep 29, 2025 | 4.16 | 4.19 | 4.16 | 4.19 | 4.19 | -0.80% | 2,388 |
| Sep 26, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 2.80% | 2,159 |
| Sep 25, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.01% | 7,500 |
| Sep 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.97% | - |
| Sep 23, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.15% | - |
| Sep 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.94% | - |
| Sep 19, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.70% | - |
| Sep 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.45% | - |
| Sep 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.26% | - |
| Sep 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.21% | - |
| Sep 15, 2025 | 4.38 | 4.38 | 4.29 | 4.29 | 4.29 | -0.97% | 40 |
| Sep 12, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.44% | - |
| Sep 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.18% | - |
| Sep 10, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.57% | - |
| Sep 9, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.39% | - |