ETR:RTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 8, 2026	0.52	0.62	0.52	0.57	0.57	-	18
Apr 7, 2026	0.55	0.62	0.55	0.57	0.57	14.00%	2,010
Apr 2, 2026	0.55	0.55	0.50	0.50	0.50	-	10
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 27, 2026	0.45	0.50	0.45	0.50	0.50	-	32
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Mar 23, 2026	0.45	0.50	0.45	0.50	0.50	6.38%	5
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	-
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	5.04%	3,325
Mar 18, 2026	0.50	0.50	0.48	0.48	0.48	-	420
Mar 17, 2026	0.50	0.50	0.48	0.48	0.48	-10.19%	2,000
Mar 16, 2026	0.50	0.53	0.50	0.53	0.53	-	2,035
Mar 13, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	-
Mar 12, 2026	0.62	0.62	0.50	0.50	0.50	-32.89%	5,000
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	-5.10%	3,378
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	-4.14%	-
Mar 4, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	3,184
Mar 3, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Mar 2, 2026	0.90	0.90	0.88	0.88	0.88	-6.91%	3,113
Feb 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 24, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 23, 2026	0.90	0.94	0.90	0.94	0.94	-	105
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 18, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 12, 2026	0.92	0.94	0.92	0.94	0.94	-1.57%	338
Feb 11, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 9, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 6, 2026	0.92	0.96	0.92	0.96	0.96	-	2
Feb 5, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 4, 2026	0.92	0.96	0.92	0.96	0.96	-	2
Feb 3, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 2, 2026	0.92	0.96	0.92	0.96	0.96	-	73
Jan 30, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 29, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 28, 2026	0.92	0.96	0.92	0.96	0.96	-	116
Jan 27, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-