Savannah Resources Plc (ETR:SAV)
Germany · Delayed Price · Currency is EUR 0.0500
+0.0010 (2.04%)
Inactive · Last trade price on Sep 30, 2024
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,182 |
| Sep 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.21% | 7,941 |
| Sep 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.98% | 7,941 |
| Sep 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.27% | 53,061 |
| Sep 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.67% | 125,261 |
| Sep 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.15% | 45,000 |
| Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.84% | 300,850 |
| Sep 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.70% | 9,132 |
| Sep 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.95% | 868 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.12% | 40 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.10% | 40 |
| Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.80% | 40 |
| Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.04% | 40 |
| Sep 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.65% | 40 |
| Sep 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.42% | 24,000 |
| Sep 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 115,000 |
| Sep 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.10% | 6,000 |
| Sep 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.15% | 47,000 |
| Sep 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Sep 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.19% | 82,142 |
| Aug 30, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.33% | 82,142 |
| Aug 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 17,400 |
| Aug 28, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.95% | 1,122 |
| Aug 27, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.28% | 52,236 |
| Aug 26, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.27% | 46,500 |
| Aug 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 68,757 |
| Aug 22, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.04% | 13,414 |
| Aug 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,120 |
| Aug 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,120 |
| Aug 19, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,070 |
| Aug 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | - |
| Aug 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 5,551 |
| Aug 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.95% | 10,000 |
| Aug 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.73% | - |
| Aug 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | 100,000 |
| Aug 9, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 38,883 |
| Aug 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Aug 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.14% | 1,832 |
| Aug 6, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.36% | 14,734 |
| Aug 5, 2024 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -1.35% | 168,663 |
| Aug 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.29% | 14,467 |
| Aug 1, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.88% | 62,200 |
| Jul 31, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.80% | 54,421 |
| Jul 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.72% | 622 |
| Jul 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| Jul 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.51% | - |
| Jul 25, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.70% | 5,000 |
| Jul 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.62% | - |
| Jul 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.81% | - |