ETR:SBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	2.00	2.00	1.85	1.93	1.93	-4.73%	6,214
Apr 8, 2026	1.91	2.03	1.90	2.03	2.03	6.28%	5,959
Apr 7, 2026	1.95	1.95	1.91	1.91	1.91	0.53%	350
Apr 2, 2026	2.00	2.00	1.90	1.90	1.90	-6.17%	1,888
Apr 1, 2026	2.02	2.05	2.02	2.03	2.03	0.50%	318
Mar 31, 2026	1.96	2.03	1.96	2.02	2.02	0.25%	20
Mar 30, 2026	2.00	2.06	2.00	2.01	2.01	-0.74%	2,317
Mar 27, 2026	2.26	2.30	2.03	2.03	2.03	-9.40%	16,244
Mar 26, 2026	2.31	2.31	2.17	2.24	2.24	-2.19%	1,458
Mar 25, 2026	2.06	2.31	2.06	2.29	2.29	5.54%	13,865
Mar 24, 2026	2.18	2.23	2.07	2.17	2.17	4.34%	19,542
Mar 23, 2026	1.97	2.15	1.97	2.08	2.08	3.75%	3,145
Mar 20, 2026	2.15	2.15	1.97	2.00	2.00	-4.99%	7,490
Mar 19, 2026	2.20	2.25	1.92	2.11	2.11	-6.44%	15,029
Mar 18, 2026	2.22	2.30	2.22	2.25	2.25	-0.66%	2,213
Mar 17, 2026	2.30	2.32	2.22	2.27	2.27	0.67%	1,598
Mar 16, 2026	2.26	2.28	2.23	2.25	2.25	-0.22%	859
Mar 13, 2026	2.31	2.31	2.24	2.26	2.26	-0.44%	605
Mar 12, 2026	2.23	2.34	2.23	2.27	2.27	-2.58%	3,777
Mar 11, 2026	2.28	2.36	2.28	2.33	2.33	0.43%	93
Mar 10, 2026	2.30	2.43	2.30	2.32	2.32	-1.28%	3,228
Mar 9, 2026	2.24	2.35	2.24	2.35	2.35	-3.30%	515
Mar 6, 2026	2.42	2.43	2.29	2.43	2.43	3.63%	11,712
Mar 5, 2026	2.20	2.40	2.20	2.34	2.34	-0.21%	7,135
Mar 4, 2026	2.30	2.40	2.27	2.35	2.35	1.52%	6,220
Mar 3, 2026	2.32	2.33	2.25	2.31	2.31	1.09%	1,295
Mar 2, 2026	2.20	2.37	2.20	2.29	2.29	-7.49%	7,270
Feb 27, 2026	2.45	2.50	2.40	2.47	2.47	-3.14%	5,946
Feb 26, 2026	2.55	2.63	2.51	2.55	2.55	3.45%	8,595
Feb 25, 2026	2.34	2.53	2.33	2.47	2.47	2.28%	8,408
Feb 24, 2026	2.58	2.64	2.41	2.41	2.41	-6.41%	17,195
Feb 23, 2026	2.40	2.83	2.38	2.58	2.58	4.67%	31,455
Feb 20, 2026	2.35	2.46	2.26	2.46	2.46	2.71%	24,775
Feb 19, 2026	2.48	2.49	2.28	2.40	2.40	-12.91%	19,259
Feb 18, 2026	2.65	3.27	2.22	2.75	2.75	-0.36%	107,210
Feb 17, 2026	2.89	2.99	2.27	2.76	2.76	-2.99%	55,213
Feb 16, 2026	2.35	3.40	2.35	2.85	2.85	49.89%	125,520
Feb 13, 2026	1.98	2.10	1.85	1.90	1.90	-7.19%	3,358
Feb 12, 2026	2.00	2.05	2.00	2.05	2.05	-3.76%	1,802
Feb 11, 2026	2.15	2.18	2.08	2.13	2.13	1.92%	4,640
Feb 10, 2026	2.10	2.15	2.02	2.09	2.09	-0.95%	6,527
Feb 9, 2026	2.03	2.12	2.03	2.11	2.11	3.44%	6,110
Feb 6, 2026	2.01	2.08	2.00	2.04	2.04	-2.16%	6,994
Feb 5, 2026	2.14	2.14	2.01	2.08	2.08	-	3,813
Feb 4, 2026	2.10	2.22	2.08	2.08	2.08	-5.02%	3,218
Feb 3, 2026	2.24	2.28	2.10	2.19	2.19	-3.95%	6,654
Feb 2, 2026	2.31	2.31	2.01	2.28	2.28	-6.56%	19,405
Jan 30, 2026	2.55	2.55	2.39	2.44	2.44	-0.20%	418
Jan 29, 2026	2.41	2.54	2.38	2.45	2.45	2.73%	3,117
Jan 28, 2026	2.61	2.61	2.38	2.38	2.38	-5.37%	5,183