Skip to main content
logo
Invesco STOXX Europe 600 Optimised Technology UCITS ETF (ETR:SC0X)
Germany flag Germany · Delayed Price · Currency is EUR
135.00
-0.10 (-0.07%)
Mar 16, 2026, 5:35 PM CET

ETR:SC0X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026135.50135.66134.62135.00135.00-0.07%96
Mar 13, 2026134.76135.12134.76135.10135.10-0.01%-
Mar 12, 2026135.36135.90135.12135.12135.12-0.79%7
Mar 11, 2026135.80137.00135.32136.20136.20-0.31%351
Mar 10, 2026136.36137.12136.26136.62136.622.41%49
Mar 9, 2026130.48133.40128.84133.40133.400.08%260
Mar 6, 2026135.84135.84133.04133.30133.30-1.77%110
Mar 5, 2026135.22136.48135.22135.70135.700.15%178
Mar 4, 2026133.86135.74133.86135.50135.502.36%86
Mar 3, 2026133.86133.86131.56132.38132.38-2.46%28
Mar 2, 2026134.32136.34134.28135.72135.72-1.62%87
Feb 27, 2026137.98137.98137.54137.96137.960.19%1
Feb 26, 2026138.10139.12137.30137.70137.70-0.28%47
Feb 25, 2026137.00138.70137.00138.08138.081.62%49
Feb 24, 2026135.20136.14135.20135.88135.880.65%174
Feb 23, 2026135.18135.56135.00135.00135.00-1.17%29
Feb 20, 2026135.32136.82135.06136.60136.601.25%136
Feb 19, 2026136.26136.26134.58134.92134.92-0.57%265
Feb 18, 2026132.94135.70132.50135.70135.702.52%349
Feb 17, 2026131.26132.36129.98132.36132.361.08%820
Feb 16, 2026133.24133.64130.94130.94130.94-1.42%2,826
Feb 13, 2026131.50133.22131.50132.82132.822.12%1,142
Feb 12, 2026133.42133.42129.68130.06130.06-1.66%184
Feb 11, 2026133.92133.92132.26132.26132.26-2.33%485
Feb 10, 2026134.70135.92134.70135.42135.420.10%211
Feb 9, 2026135.80136.02134.46135.28135.280.52%107
Feb 6, 2026132.48134.58131.82134.58134.580.79%181
Feb 5, 2026133.94134.92132.38133.52133.520.92%374
Feb 4, 2026135.52135.58132.10132.30132.30-2.38%133
Feb 3, 2026142.82142.82135.30135.52135.52-4.56%89
Feb 2, 2026139.64142.40139.14142.00142.000.87%208
Jan 30, 2026140.72141.38140.56140.78140.781.06%26
Jan 29, 2026143.66144.86139.02139.30139.30-4.38%2,919
Jan 28, 2026149.04149.36145.58145.68145.68-0.49%1,731
Jan 27, 2026148.58148.58146.40146.40146.40-0.38%97
Jan 26, 2026146.66147.10145.86146.96146.96-0.15%30
Jan 23, 2026146.58147.18145.68147.18147.180.68%14
Jan 22, 2026146.82146.88146.18146.18146.180.77%1,021
Jan 21, 2026145.08145.08143.12145.06145.06-0.12%169
Jan 20, 2026144.66145.24143.46145.24145.24-0.38%248
Jan 19, 2026147.42148.08145.80145.80145.80-2.71%328
Jan 16, 2026150.36150.36149.50149.86149.86-0.25%153
Jan 15, 2026150.56150.56149.30150.24150.241.58%62
Jan 14, 2026150.58150.58147.80147.90147.90-1.70%5,845
Jan 13, 2026150.48151.22149.84150.46150.460.31%35
Jan 12, 2026149.26150.00149.26150.00150.000.43%41
Jan 9, 2026145.32149.36145.32149.36149.362.87%205
Jan 8, 2026147.74147.90145.20145.20145.20-1.85%438
Jan 7, 2026147.02148.08146.58147.94147.940.94%27
Jan 6, 2026146.32146.66145.10146.56146.560.45%87