Sempra (ETR:SE4)
Germany · Delayed Price · Currency is EUR 69.78
-0.16 (-0.23%)
At close: Sep 19, 2025
Sempra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.11% | - |
| Sep 18, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.79% | - |
| Sep 17, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.48% | - |
| Sep 16, 2025 | 70.40 | 70.40 | 70.38 | 70.38 | 70.38 | -1.29% | 1 |
| Sep 15, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.03% | - |
| Sep 12, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.31% | - |
| Sep 11, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 3.07% | - |
| Sep 10, 2025 | 69.00 | 69.00 | 68.98 | 68.98 | 68.98 | 1.50% | 7 |