Saipem SpA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	2.37	2.37	2.35	2.36	2.36	-0.59%	8,100
Sep 18, 2025	2.37	2.37	2.37	2.37	2.37	0.30%	400
Sep 17, 2025	2.36	2.37	2.36	2.36	2.36	-0.25%	2,460
Sep 16, 2025	2.36	2.37	2.36	2.37	2.37	-0.04%	10,450
Sep 12, 2025	2.37	2.37	2.37	2.37	2.37	-2.35%	500
Sep 11, 2025	2.42	2.43	2.41	2.43	2.43	1.46%	2,402
Sep 10, 2025	2.35	2.39	2.34	2.39	2.39	3.10%	25,600
Sep 8, 2025	2.32	2.32	2.32	2.32	2.32	1.75%	501