Skip to main content
logo
SSgA SPDR S&P Euro Dividend Aristocrats UCITS ETF (ETR:SPYW)
Germany flag Germany · Delayed Price · Currency is EUR
27.38
+0.01 (0.04%)
Jan 28, 2026, 5:35 PM CET

ETR:SPYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202627.3027.4027.1627.40-0.11%49,212
Jan 27, 202627.2827.4027.2427.3727.370.39%64,633
Jan 26, 202627.3427.3427.1627.2627.260.06%54,684
Jan 23, 202627.3527.3827.1527.2527.25-0.64%46,450
Jan 22, 202627.3627.5027.2827.4227.421.56%59,752
Jan 21, 202627.1027.2026.9527.0027.00-0.46%50,386
Jan 20, 202627.3727.4027.0727.1327.13-1.42%45,516
Jan 19, 202627.4827.6627.4627.5227.52-0.79%38,756
Jan 16, 202627.7527.7927.6627.7427.74-0.05%49,299
Jan 15, 202627.5927.7727.5727.7527.750.51%81,243
Jan 14, 202627.4527.6227.3927.6127.610.80%73,262
Jan 13, 202627.6227.6227.3627.3927.39-0.87%49,852
Jan 12, 202627.6127.6327.5427.6327.63-0.20%47,369
Jan 9, 202627.6927.6927.5827.6927.69-0.02%78,911
Jan 8, 202627.6527.6927.5427.6927.690.02%45,713
Jan 7, 202627.6727.8127.6027.6927.690.29%59,373
Jan 6, 202627.6027.7127.5027.6127.610.15%57,214
Jan 5, 202627.5327.5727.3527.5727.570.22%63,889
Jan 2, 202627.4827.6027.4427.5127.510.27%40,368
Dec 30, 202527.3027.4627.3027.4327.430.51%19,313
Dec 29, 202527.2527.3727.2427.2927.290.11%253,913
Dec 23, 202527.2427.3027.2127.2627.260.07%66,039
Dec 22, 202527.1327.2527.0627.2427.240.18%57,531
Dec 19, 202527.1127.2327.1027.1927.190.20%39,267
Dec 18, 202526.9427.1426.9427.1427.140.54%15,859
Dec 17, 202526.9427.0426.9326.9926.990.28%107,642
Dec 16, 202526.9627.0526.9026.9226.920.02%23,242
Dec 15, 202526.8326.9826.8226.9126.910.45%120,952
Dec 12, 202526.8326.9326.7926.7926.79-0.04%48,990
Dec 11, 202526.6326.8726.6326.8026.800.49%66,304
Dec 10, 202526.6926.7126.6126.6726.67-0.69%62,081
Dec 9, 202526.8626.9126.8226.8626.860.21%25,450
Dec 8, 202526.8526.9026.7726.8026.80-0.32%87,620
Dec 5, 202526.8926.9926.8426.8926.89-0.20%27,896
Dec 4, 202526.8727.0026.8326.9426.940.39%26,955
Dec 3, 202526.9727.0726.8126.8426.84-0.52%68,127
Dec 2, 202527.0627.1626.9726.9826.98-0.20%42,574
Dec 1, 202527.0427.0826.9727.0327.03-0.26%51,252
Nov 28, 202527.0627.1126.9727.1027.100.11%22,522
Nov 27, 202527.0027.1127.0027.0727.070.11%24,068
Nov 26, 202526.9427.0626.8427.0427.040.56%33,789
Nov 25, 202526.6926.9326.6026.8926.890.81%33,589
Nov 24, 202526.7026.7926.6226.6826.680.19%68,965
Nov 21, 202526.3526.6626.3126.6326.630.59%43,247
Nov 20, 202526.5626.6226.4726.4726.470.27%22,664
Nov 19, 202526.4126.6026.2826.4026.40-0.02%43,037
Nov 18, 202526.5426.5626.3526.4126.41-1.42%40,106
Nov 17, 202526.9126.9326.7626.7926.79-0.52%38,672
Nov 14, 202527.1127.1126.8026.9326.93-0.87%40,942
Nov 13, 202527.2627.3827.1627.1627.160.20%363,391