Swiss Prime Site AG (ETR:SU1N)
Germany · Delayed Price · Currency is EUR 127.20
+0.70 (0.55%)
At close: Nov 28, 2025
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.55% | - |
| Nov 27, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.08% | - |
| Nov 26, 2025 | 125.20 | 126.40 | 125.20 | 126.40 | 126.40 | 1.04% | 70 |
| Nov 25, 2025 | 124.80 | 125.10 | 124.80 | 125.10 | 125.10 | 0.40% | 193 |
| Nov 24, 2025 | 125.30 | 125.30 | 124.60 | 124.60 | 124.60 | -0.32% | 133 |
| Nov 21, 2025 | 125.70 | 125.70 | 125.00 | 125.00 | 125.00 | -0.16% | 580 |
| Nov 20, 2025 | 124.60 | 125.20 | 124.60 | 125.20 | 125.20 | 0.89% | 302 |
| Nov 19, 2025 | 124.80 | 124.80 | 124.10 | 124.10 | 124.10 | -1.12% | 342 |
| Nov 18, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.16% | - |
| Nov 17, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.24% | - |
| Nov 14, 2025 | 125.40 | 125.60 | 125.40 | 125.60 | 125.60 | -0.79% | 1 |
| Nov 13, 2025 | 126.80 | 126.80 | 126.60 | 126.60 | 126.60 | 1.28% | 2 |
| Nov 12, 2025 | 124.90 | 125.00 | 124.90 | 125.00 | 125.00 | 0.24% | 195 |
| Nov 11, 2025 | 125.00 | 125.00 | 124.60 | 124.70 | 124.70 | 0.16% | 595 |
| Nov 10, 2025 | 124.10 | 124.50 | 124.10 | 124.50 | 124.50 | -0.08% | 70 |
| Nov 7, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | - |
| Nov 6, 2025 | 124.10 | 124.60 | 124.10 | 124.60 | 124.60 | 0.16% | 251 |
| Nov 5, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.40% | - |
| Nov 4, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.24% | - |
| Nov 3, 2025 | 122.10 | 123.60 | 122.10 | 123.60 | 123.60 | 0.16% | 158 |
| Oct 31, 2025 | 123.30 | 123.40 | 123.20 | 123.40 | 123.40 | - | 375 |
| Oct 30, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.65% | - |
| Oct 29, 2025 | 122.20 | 122.60 | 122.20 | 122.60 | 122.60 | -0.33% | 35 |
| Oct 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.97% | 36 |
| Oct 27, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -0.32% | - |
| Oct 24, 2025 | 123.70 | 124.60 | 123.70 | 124.60 | 124.60 | -0.40% | 36 |
| Oct 23, 2025 | 124.50 | 125.10 | 124.50 | 125.10 | 125.10 | 0.72% | 343 |
| Oct 22, 2025 | 124.40 | 124.40 | 124.20 | 124.20 | 124.20 | 0.40% | 40 |
| Oct 21, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.57% | - |
| Oct 20, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.90% | - |
| Oct 17, 2025 | 121.80 | 121.90 | 121.80 | 121.90 | 121.90 | 0.16% | 6 |
| Oct 16, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.50% | - |
| Oct 15, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.25% | - |
| Oct 14, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.67% | - |
| Oct 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.08% | - |
| Oct 10, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 1.70% | - |
| Oct 9, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.42% | - |
| Oct 8, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.27% | - |
| Oct 7, 2025 | 118.80 | 118.80 | 118.10 | 118.10 | 118.10 | -0.42% | 2 |
| Oct 6, 2025 | 118.40 | 118.60 | 118.40 | 118.60 | 118.60 | 0.51% | 167 |
| Oct 3, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.25% | - |
| Oct 1, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.67% | - |
| Sep 30, 2025 | 118.60 | 119.10 | 118.60 | 119.10 | 119.10 | 0.93% | 5 |
| Sep 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.60% | - |
| Sep 26, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.43% | - |
| Sep 25, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.60% | - |
| Sep 24, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.34% | - |
| Sep 23, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -0.85% | - |
| Sep 22, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.43% | - |
| Sep 19, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.86% | - |