Swiss Prime Site AG (ETR:SU1N)
Germany · Delayed Price · Currency is EUR 117.90
-1.70 (-1.42%)
At close: Oct 9, 2025
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 1.70% | - |
| Oct 9, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.42% | - |
| Oct 8, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.27% | - |
| Oct 7, 2025 | 118.80 | 118.80 | 118.10 | 118.10 | 118.10 | -0.42% | 2 |
| Oct 6, 2025 | 118.40 | 118.60 | 118.40 | 118.60 | 118.60 | 0.51% | 167 |
| Oct 3, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.25% | - |
| Oct 1, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.67% | - |
| Sep 30, 2025 | 118.60 | 119.10 | 118.60 | 119.10 | 119.10 | 0.93% | 5 |
| Sep 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.60% | - |
| Sep 26, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.43% | - |
| Sep 25, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.60% | - |
| Sep 24, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.34% | - |
| Sep 23, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -0.85% | - |
| Sep 22, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.43% | - |
| Sep 19, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.86% | - |
| Sep 18, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.43% | - |
| Sep 17, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.51% | - |
| Sep 15, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.50% | - |
| Sep 12, 2025 | 120.20 | 120.20 | 119.50 | 119.50 | 119.50 | 0.25% | 879 |
| Sep 11, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.42% | - |
| Sep 10, 2025 | 120.00 | 120.00 | 119.70 | 119.70 | 119.70 | -0.42% | 133 |
| Sep 9, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.08% | - |
| Sep 8, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.08% | - |
| Sep 5, 2025 | 120.60 | 120.60 | 120.20 | 120.20 | 120.20 | 1.09% | 2 |
| Sep 4, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 1.19% | - |
| Sep 3, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.86% | - |
| Sep 2, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -3.40% | - |
| Aug 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.09% | 2 |
| Aug 25, 2025 | 119.90 | 119.90 | 119.30 | 119.30 | 119.30 | -0.50% | 50 |
| Aug 22, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -1.88% | - |
| Aug 21, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 1.08% | - |
| Aug 20, 2025 | 120.70 | 120.90 | 120.70 | 120.90 | 120.90 | 1.26% | 211 |
| Aug 19, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.33% | - |
| Aug 18, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.76% | - |
| Aug 15, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.57% | - |
| Aug 14, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.08% | - |
| Aug 13, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -0.58% | - |
| Aug 12, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.41% | - |
| Aug 11, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.08% | - |
| Aug 8, 2025 | 121.00 | 121.00 | 120.60 | 120.60 | 120.60 | -0.50% | 1 |
| Aug 7, 2025 | 121.30 | 121.40 | 121.20 | 121.20 | 121.20 | -0.98% | 165 |
| Aug 6, 2025 | 122.20 | 122.40 | 122.10 | 122.40 | 122.40 | 0.33% | 750 |
| Aug 5, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.25% | - |
| Aug 4, 2025 | 120.80 | 122.30 | 120.80 | 122.30 | 122.30 | 0.91% | 27 |
| Jul 31, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Jul 29, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.92% | - |
| Jul 28, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.17% | - |
| Jul 25, 2025 | 120.70 | 120.70 | 120.30 | 120.30 | 120.30 | -0.50% | 1 |
| Jul 24, 2025 | 121.20 | 121.20 | 119.90 | 120.90 | 120.90 | -1.47% | 88 |
| Jul 23, 2025 | 123.80 | 123.80 | 122.70 | 122.70 | 122.70 | -2.62% | 30 |