Surteco Group SE (ETR:SUR)
Germany · Delayed Price · Currency is EUR 13.75
-0.85 (-5.82%)
Aug 1, 2025, 5:35 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.45 | 14.45 | 13.75 | 13.75 | 13.75 | -5.82% | 1,277 |
| Jul 31, 2025 | 15.10 | 15.30 | 14.55 | 14.60 | 14.60 | -5.81% | 2,212 |
| Jul 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% | 265 |
| Jul 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% | 265 |
| Jul 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% | 265 |
| Jul 25, 2025 | 15.30 | 15.40 | 15.30 | 15.35 | 15.35 | - | 173 |
| Jul 24, 2025 | 15.45 | 15.45 | 15.30 | 15.35 | 15.35 | -0.65% | 41 |
| Jul 23, 2025 | 15.70 | 15.70 | 15.30 | 15.45 | 15.45 | -0.96% | 1,485 |
| Jul 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% | 201 |
| Jul 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% | 1,399 |
| Jul 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1,399 |
| Jul 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1,399 |
| Jul 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1,399 |
| Jul 15, 2025 | 16.00 | 16.00 | 15.70 | 15.80 | 15.80 | -2.17% | 1,399 |
| Jul 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% | 6 |
| Jul 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 6 |
| Jul 10, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - | 6 |
| Jul 9, 2025 | 15.95 | 16.10 | 15.80 | 16.10 | 16.10 | - | 949 |
| Jul 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% | 40 |
| Jul 7, 2025 | 16.10 | 16.10 | 16.05 | 16.05 | 16.05 | 0.31% | 40 |
| Jul 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% | 788 |
| Jul 3, 2025 | 16.05 | 16.10 | 16.05 | 16.05 | 16.05 | 0.63% | 788 |
| Jul 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 470 |
| Jul 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% | 470 |
| Jun 30, 2025 | 15.80 | 15.85 | 15.70 | 15.85 | 15.85 | -0.31% | 470 |
| Jun 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 56 |
| Jun 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% | 56 |
| Jun 25, 2025 | 15.90 | 15.95 | 15.90 | 15.95 | 15.95 | - | 36 |
| Jun 24, 2025 | 16.00 | 16.00 | 15.90 | 15.95 | 15.95 | -1.24% | 57 |
| Jun 23, 2025 | 16.30 | 16.30 | 16.15 | 16.15 | 16.15 | -0.31% | 27 |
| Jun 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% | 141 |
| Jun 19, 2025 | 16.45 | 16.45 | 16.00 | 16.15 | 16.15 | -1.52% | 141 |
| Jun 18, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | -0.30% | 145 |
| Jun 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 100 |
| Jun 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% | 100 |
| Jun 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jun 12, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | -0.30% | 100 |
| Jun 11, 2025 | 16.55 | 16.55 | 16.45 | 16.45 | 16.15 | 0.92% | 100 |
| Jun 10, 2025 | 16.60 | 16.60 | 16.30 | 16.30 | 16.00 | -1.81% | 583 |
| Jun 9, 2025 | 16.80 | 16.80 | 16.30 | 16.60 | 16.30 | 0.61% | 347 |
| Jun 6, 2025 | 16.85 | 16.85 | 16.50 | 16.50 | 16.20 | -2.37% | 403 |
| Jun 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.59 | - | 55 |
| Jun 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.59 | 0.60% | 50 |
| Jun 3, 2025 | 16.95 | 16.95 | 16.80 | 16.80 | 16.49 | -0.59% | 45 |
| Jun 2, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | 16.59 | 2.11% | 600 |
| May 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.25 | 0.30% | 691 |
| May 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | 0.92% | 737 |
| May 28, 2025 | 16.20 | 16.65 | 16.20 | 16.35 | 16.05 | 0.93% | 783 |
| May 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.90 | -0.61% | 43 |
| May 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.00 | -0.31% | 46 |