Skip to main content
logo
SGS SA (ETR:SUV)
Germany flag Germany · Delayed Price · Currency is EUR
97.30
+0.48 (0.50%)
At close: Dec 22, 2025

SGS SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202596.8296.8296.8296.8296.820.31%-
Dec 18, 202596.5296.5296.5296.5296.521.11%-
Dec 17, 202595.6695.6695.4695.4695.460.13%1
Dec 16, 202595.8095.8095.3495.3495.340.46%2
Dec 15, 202594.7094.9094.7094.9094.901.30%316
Dec 12, 202593.6893.6893.6893.6893.680.28%-
Dec 11, 202592.6893.4292.6893.4293.42-0.13%4
Dec 10, 202592.6493.6692.6493.5493.540.88%360
Dec 9, 202593.7293.7292.7292.7292.72-3.15%9
Dec 8, 202595.7495.7495.7495.7495.74-1.24%-
Dec 5, 202596.9496.9496.9496.9496.94-0.45%-
Dec 4, 202597.3697.3897.3697.3897.380.79%180
Dec 3, 202597.0897.0896.6296.6296.620.17%1
Dec 2, 202596.4296.4696.4096.4696.460.02%200
Dec 1, 202596.6096.6096.4496.4496.44-2.53%90
Nov 28, 202598.0698.9498.0698.9498.941.89%10
Nov 27, 202597.1097.1097.1097.1097.100.27%-
Nov 26, 202596.8496.8496.8496.8496.840.62%-
Nov 25, 202596.2496.2496.2496.2496.24-0.66%165
Nov 21, 202596.2697.2496.2696.8896.881.02%391
Nov 20, 202595.9095.9095.9095.9095.900.23%-
Nov 19, 202595.6895.6895.6895.6895.68-0.62%-
Nov 18, 202597.0697.0696.2896.2896.28-2.09%1
Nov 17, 202599.0499.0498.3498.3498.34-1.11%180
Nov 14, 202599.1899.4499.1699.4499.44-0.50%175
Nov 13, 2025100.20100.2099.9499.9499.94-0.36%180
Nov 12, 2025100.30100.30100.30100.30100.301.46%-
Nov 11, 202598.1698.8698.1698.8698.861.71%2
Nov 10, 202597.2097.2097.2097.2097.200.02%-
Nov 7, 202597.1897.1897.1897.1897.18-0.23%-
Nov 6, 202597.4097.4097.4097.4097.40-1.50%-
Nov 5, 202598.8898.8898.8898.8898.880.12%-
Nov 4, 202598.7698.7698.7698.7698.760.86%-
Nov 3, 202597.4697.9297.4697.9297.920.08%90
Oct 31, 202597.8497.8497.8497.8497.84-0.20%-
Oct 30, 202598.0498.0498.0498.0498.040.39%-
Oct 29, 202597.2097.6697.2097.6697.660.06%102
Oct 28, 202597.6097.6097.6097.6097.60-0.79%-
Oct 27, 202598.6498.6498.1698.3898.38-0.34%332
Oct 24, 202598.4498.7298.4498.7298.722.88%1
Oct 22, 202596.0296.0295.9695.9695.960.73%105
Oct 21, 202595.2695.2695.2695.2695.260.21%-
Oct 20, 202595.0695.0695.0695.0695.060.40%-
Oct 17, 202594.2694.6894.2694.6894.680.68%1
Oct 16, 202594.0494.0494.0494.0494.040.56%-
Oct 15, 202593.5293.5293.5293.5293.520.82%-
Oct 14, 202592.7692.7692.7692.7692.760.61%-
Oct 13, 202592.0492.2092.0492.2092.20-0.32%2
Oct 10, 202592.5092.5092.5092.5092.500.35%-
Oct 9, 202592.1892.1892.1892.1892.18-0.17%-