The Charles Schwab Corporation (ETR:SWG)
Germany · Delayed Price · Currency is EUR 80.77
+2.42 (3.09%)
At close: Sep 26, 2025
ETR:SWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.76% | - |
| Sep 23, 2025 | 79.46 | 80.07 | 79.46 | 80.07 | 80.07 | 0.10% | 40 |
| Sep 22, 2025 | 80.10 | 80.10 | 79.99 | 79.99 | 79.99 | 0.49% | 122 |
| Sep 19, 2025 | 79.22 | 79.60 | 79.09 | 79.60 | 79.60 | 3.34% | 119 |
| Sep 17, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.32% | - |
| Sep 16, 2025 | 78.15 | 78.15 | 77.24 | 77.28 | 77.28 | -2.24% | 20 |
| Sep 15, 2025 | 77.90 | 80.02 | 77.90 | 79.05 | 79.05 | -0.96% | 327 |
| Sep 12, 2025 | 79.38 | 80.32 | 79.38 | 79.82 | 79.82 | 0.55% | 82 |
| Sep 11, 2025 | 77.98 | 79.38 | 77.98 | 79.38 | 79.38 | 0.88% | 52 |
| Sep 10, 2025 | 80.62 | 80.62 | 78.69 | 78.69 | 78.69 | -1.61% | 76 |
| Sep 9, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 1.11% | - |