Skip to main content
logo
iShares Euro Govt Bond 7-10yr UCITS ETF EUR (Acc) (ETR:SXRQ)
Germany flag Germany · Delayed Price · Currency is EUR
153.68
+0.26 (0.17%)
Jan 12, 2026, 3:33 PM CET

ETR:SXRQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 2026153.48153.60153.40153.53-0.07%1,232
Jan 9, 2026153.40153.61153.33153.42153.420.04%3,176
Jan 8, 2026153.43153.43153.14153.36153.36-0.12%9,238
Jan 7, 2026153.37153.65153.25153.55153.550.27%2,615
Jan 6, 2026152.65153.19152.65153.14153.140.15%5,156
Jan 5, 2026152.50152.91152.43152.91152.910.29%4,617
Jan 2, 2026153.30153.30152.43152.47152.47-0.36%6,268
Dec 30, 2025153.12153.22153.01153.02153.02-0.20%1,997
Dec 29, 2025152.86153.32152.86153.32153.320.30%25,153
Dec 23, 2025152.43152.86152.40152.86152.860.41%6,326
Dec 22, 2025152.36152.40152.05152.24152.24-0.04%3,621
Dec 19, 2025152.69152.88152.25152.31152.31-0.39%9,442
Dec 18, 2025152.79152.91152.38152.91152.910.21%11,944
Dec 17, 2025152.88152.88152.47152.58152.58-0.12%2,412
Dec 16, 2025152.63152.77152.23152.77152.770.10%4,467
Dec 15, 2025152.53152.77152.53152.61152.610.12%5,071
Dec 12, 2025152.56152.65152.28152.43152.43-0.10%1,630
Dec 11, 2025152.47152.69152.30152.59152.590.13%3,236
Dec 10, 2025152.26152.39152.01152.39152.39-0.05%1,779
Dec 9, 2025152.61152.64152.01152.47152.470.13%4,703
Dec 8, 2025152.83152.83152.26152.26152.26-0.49%1,142
Dec 5, 2025153.14153.29153.01153.01153.01-0.12%7,522
Dec 4, 2025153.45153.53153.15153.19153.19-0.27%5,990
Dec 3, 2025153.40153.61153.09153.61153.610.15%85,042
Dec 2, 2025153.38153.45153.18153.38153.38-0.03%599
Dec 1, 2025154.17154.17153.34153.42153.42-0.49%3,393
Nov 28, 2025154.07154.25153.97154.18154.18-0.01%1,528
Nov 27, 2025154.33154.33154.08154.19154.19-0.09%7,759
Nov 26, 2025154.13154.33153.98154.33154.330.20%14,747
Nov 25, 2025153.64154.12153.64154.02154.020.15%5,420
Nov 24, 2025153.79153.82153.55153.79153.790.16%1,645
Nov 21, 2025153.65153.84153.53153.55153.550.08%1,708
Nov 20, 2025153.50153.57153.23153.42153.42-0.11%2,636
Nov 19, 2025153.59153.83153.45153.59153.590.07%1,701
Nov 18, 2025153.67153.77153.49153.49153.49-0.02%2,482
Nov 17, 2025153.53153.68153.42153.52153.520.03%1,197
Nov 14, 2025153.57153.71153.44153.48153.48-0.32%1,461
Nov 13, 2025154.35154.39153.79153.98153.98-0.22%2,771
Nov 12, 2025153.89154.32153.83154.32154.320.22%2,684
Nov 11, 2025153.84154.02153.75153.98153.980.09%2,603
Nov 10, 2025153.48153.89153.48153.84153.840.12%2,217
Nov 7, 2025153.57153.76153.55153.66153.66-0.17%1,535
Nov 6, 2025153.67153.92153.63153.92153.920.07%1,681
Nov 5, 2025153.98154.06153.67153.82153.82-0.07%2,323
Nov 4, 2025153.86154.01153.84153.92153.920.03%6,711
Nov 3, 2025154.05154.11153.81153.88153.88-0.10%4,550
Oct 31, 2025153.66154.07153.66154.03154.030.04%3,541
Oct 30, 2025153.93154.04153.73153.97153.97-0.06%11,487
Oct 29, 2025154.08154.12153.96154.07154.070.04%1,487
Oct 28, 2025153.99154.11153.93154.01154.010.02%3,229