3D Systems Corporation (ETR:SYV)
Germany · Delayed Price · Currency is EUR 2.502
-0.013 (-0.52%)
Inactive · Last trade price on Sep 26, 2025
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.50 | 2.51 | 2.47 | 2.50 | 2.50 | -0.52% | 8,806 |
| Sep 25, 2025 | 2.53 | 2.63 | 2.34 | 2.52 | 2.52 | 1.17% | 30,924 |
| Sep 24, 2025 | 2.42 | 2.59 | 2.38 | 2.49 | 2.49 | 1.97% | 38,890 |
| Sep 23, 2025 | 2.15 | 2.54 | 2.15 | 2.44 | 2.44 | 18.41% | 29,080 |
| Sep 22, 2025 | 2.09 | 2.09 | 1.98 | 2.06 | 2.06 | -0.24% | 14,149 |
| Sep 19, 2025 | 2.08 | 2.12 | 2.06 | 2.06 | 2.06 | 8.92% | 6,631 |
| Sep 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.02% | 20 |
| Sep 17, 2025 | 1.96 | 2.00 | 1.95 | 1.95 | 1.95 | 0.83% | 1,082 |
| Sep 16, 2025 | 2.01 | 2.01 | 1.94 | 1.94 | 1.94 | -0.62% | 3,206 |
| Sep 15, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | 1.35% | 13,713 |
| Sep 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 2,000 |
| Sep 11, 2025 | 1.83 | 1.98 | 1.82 | 1.90 | 1.90 | 2.15% | 8,705 |
| Sep 10, 2025 | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | 2.87% | 2,747 |
| Sep 9, 2025 | 1.86 | 1.87 | 1.80 | 1.81 | 1.81 | 2.55% | 28,517 |
| Sep 8, 2025 | 1.80 | 1.80 | 1.75 | 1.77 | 1.77 | 0.51% | 30,296 |
| Sep 5, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 1.03% | 917 |
| Sep 4, 2025 | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -3.01% | 7,168 |
| Sep 3, 2025 | 1.85 | 1.85 | 1.77 | 1.79 | 1.79 | -5.18% | 8,899 |
| Sep 2, 2025 | 1.97 | 1.98 | 1.89 | 1.89 | 1.89 | -4.64% | 1,881 |
| Sep 1, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.98 | 2.01% | 209 |
| Aug 29, 2025 | 2.08 | 2.08 | 1.94 | 1.95 | 1.95 | -5.99% | 13,114 |
| Aug 28, 2025 | 2.20 | 2.26 | 2.07 | 2.07 | 2.07 | -7.05% | 15,781 |
| Aug 27, 2025 | 1.93 | 2.23 | 1.90 | 2.23 | 2.23 | 19.29% | 7,711 |
| Aug 26, 2025 | 1.84 | 1.91 | 1.84 | 1.87 | 1.87 | 5.07% | 7,146 |
| Aug 25, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -0.11% | 11 |
| Aug 22, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 4.04% | 9,355 |
| Aug 21, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | 2.40% | 2,251 |
| Aug 20, 2025 | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | -2.85% | 5,135 |
| Aug 19, 2025 | 1.79 | 1.79 | 1.68 | 1.72 | 1.72 | -1.04% | 3,436 |
| Aug 18, 2025 | 1.74 | 1.74 | 1.71 | 1.74 | 1.74 | -2.96% | 2,341 |
| Aug 15, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -1.05% | 2,025 |
| Aug 14, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -1.63% | 1,400 |
| Aug 13, 2025 | 2.02 | 2.03 | 1.84 | 1.84 | 1.84 | -5.65% | 14,875 |
| Aug 12, 2025 | 1.83 | 2.04 | 1.83 | 1.95 | 1.95 | 31.71% | 84,773 |
| Aug 11, 2025 | 1.51 | 1.54 | 1.48 | 1.48 | 1.48 | -4.27% | 10,680 |
| Aug 8, 2025 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | 2.39% | 2,901 |
| Aug 7, 2025 | 1.47 | 1.51 | 1.46 | 1.51 | 1.51 | 2.44% | 2,530 |
| Aug 6, 2025 | 1.51 | 1.51 | 1.43 | 1.47 | 1.47 | -1.14% | 1,136 |
| Aug 5, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | 2.90% | 4,217 |
| Aug 4, 2025 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | 4.17% | 1,545 |
| Aug 1, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -6.21% | 7,239 |
| Jul 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.20% | - |
| Jul 30, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | 1.64% | 1,261 |
| Jul 29, 2025 | 1.55 | 1.57 | 1.46 | 1.46 | 1.46 | -6.05% | 9,856 |
| Jul 28, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -9.54% | 1,161 |
| Jul 24, 2025 | 1.62 | 1.78 | 1.62 | 1.72 | 1.72 | 8.11% | 11,026 |
| Jul 23, 2025 | 1.66 | 1.67 | 1.59 | 1.59 | 1.59 | -1.49% | 6,962 |
| Jul 22, 2025 | 1.59 | 1.61 | 1.57 | 1.61 | 1.61 | -0.37% | 3,424 |
| Jul 21, 2025 | 1.53 | 1.64 | 1.53 | 1.62 | 1.62 | 7.57% | 3,221 |
| Jul 18, 2025 | 1.53 | 1.56 | 1.47 | 1.51 | 1.51 | -2.78% | 6,945 |