Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	10.00	10.12	9.98	10.06	10.06	0.10%	132,116
Jul 31, 2025	10.23	10.23	10.03	10.05	10.05	-1.86%	247,931
Jul 30, 2025	10.40	10.44	10.20	10.24	10.24	-1.06%	77,196
Jul 29, 2025	10.31	10.43	10.27	10.35	10.35	-	108,384
Jul 28, 2025	10.33	10.38	10.25	10.35	10.35	0.39%	97,778
Jul 25, 2025	10.49	10.49	10.26	10.31	10.31	-1.90%	168,468
Jul 24, 2025	10.40	10.63	10.40	10.51	10.51	1.15%	284,274
Jul 23, 2025	10.28	10.43	10.27	10.39	10.39	1.17%	263,545
Jul 22, 2025	10.09	10.27	10.02	10.27	10.27	1.48%	209,143
Jul 21, 2025	10.00	10.17	10.00	10.12	10.12	1.10%	125,475
Jul 18, 2025	9.98	10.11	9.88	10.01	10.01	0.40%	164,839
Jul 17, 2025	9.99	10.05	9.89	9.97	9.77	0.50%	229,080
Jul 16, 2025	10.06	10.11	9.92	9.92	9.72	-1.49%	581,793
Jul 15, 2025	10.13	10.19	10.07	10.07	9.87	-0.59%	364,707
Jul 14, 2025	10.38	10.45	10.13	10.13	9.93	-2.69%	344,435
Jul 11, 2025	10.62	10.63	10.39	10.41	10.20	-2.53%	340,719
Jul 10, 2025	10.80	10.99	10.51	10.68	10.47	-2.47%	494,566
Jul 9, 2025	11.20	11.30	10.84	10.95	10.73	-1.88%	350,021
Jul 8, 2025	11.06	11.20	11.02	11.16	10.94	0.72%	118,101
Jul 7, 2025	11.20	11.22	11.04	11.08	10.86	-0.98%	176,147
Jul 4, 2025	11.27	11.29	11.17	11.19	10.97	-0.89%	68,569
Jul 3, 2025	11.27	11.45	11.27	11.29	11.06	0.18%	227,707
Jul 2, 2025	11.20	11.38	11.20	11.27	11.04	0.63%	204,411
Jul 1, 2025	11.15	11.24	11.09	11.20	10.98	0.45%	75,890
Jun 30, 2025	11.26	11.27	11.14	11.15	10.93	-0.18%	75,887
Jun 27, 2025	11.04	11.18	11.04	11.17	10.95	1.27%	92,346
Jun 26, 2025	11.10	11.13	11.00	11.03	10.81	-0.27%	55,978
Jun 25, 2025	11.28	11.28	11.04	11.06	10.84	-1.43%	59,778
Jun 24, 2025	11.22	11.25	11.13	11.22	10.99	1.08%	74,106
Jun 23, 2025	11.00	11.13	10.99	11.10	10.88	0.27%	57,477
Jun 20, 2025	11.00	11.12	11.00	11.07	10.85	0.36%	271,816
Jun 19, 2025	11.01	11.11	10.86	11.03	10.81	-0.99%	102,037
Jun 18, 2025	11.20	11.28	11.13	11.14	10.92	-1.07%	120,511
Jun 17, 2025	11.16	11.35	11.15	11.26	11.03	0.18%	228,926
Jun 16, 2025	11.00	11.30	10.97	11.24	11.01	2.18%	279,066
Jun 13, 2025	10.88	11.09	10.85	11.00	10.78	-0.09%	98,960
Jun 12, 2025	11.09	11.09	11.01	11.01	10.79	-0.54%	139,361
Jun 11, 2025	11.35	11.35	11.07	11.07	10.85	-1.51%	95,470
Jun 10, 2025	11.16	11.24	11.13	11.24	11.01	0.90%	69,951
Jun 9, 2025	11.15	11.19	11.11	11.14	10.92	0.09%	40,980
Jun 6, 2025	11.18	11.20	11.09	11.13	10.91	-0.62%	77,054
Jun 5, 2025	11.43	11.43	11.16	11.20	10.98	-0.53%	75,389
Jun 4, 2025	11.18	11.29	11.15	11.26	11.03	0.99%	71,507
Jun 3, 2025	11.37	11.44	11.15	11.15	10.93	-1.93%	100,526
Jun 2, 2025	11.26	11.42	11.25	11.37	11.14	0.89%	112,130
May 30, 2025	11.27	11.36	11.22	11.27	11.04	0.54%	170,293
May 29, 2025	11.21	11.31	11.20	11.21	10.99	0.09%	64,034
May 28, 2025	11.11	11.35	11.11	11.20	10.98	0.27%	123,976
May 27, 2025	11.12	11.22	11.12	11.17	10.95	0.18%	113,478
May 26, 2025	11.13	11.19	11.07	11.15	10.93	1.27%	142,256