Skip to main content
logo
VanEck iBoxx EUR Corporates UCITS ETF (ETR:TCBT)
Germany flag Germany · Delayed Price · Currency is EUR
17.19
-0.01 (-0.07%)
Aug 6, 2025, 5:36 PM CET

ETR:TCBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202517.1917.2017.1917.1917.19-0.06%282
Aug 5, 202517.2017.2017.1917.2017.200.12%163
Aug 4, 202517.1117.1817.1117.1817.180.35%44
Aug 1, 202517.1117.1217.1117.1217.12-0.17%426
Jul 31, 202517.1717.1717.1417.1517.15-809
Jul 30, 202517.1517.1717.1517.1517.15-0.06%25
Jul 29, 202517.1617.1717.1617.1617.16-1
Jul 28, 202517.1517.1717.1517.1617.160.18%2
Jul 25, 202517.1017.1317.1017.1317.13-49
Jul 24, 202517.1617.1617.1317.1317.13-0.41%505
Jul 23, 202517.1817.2017.1817.2017.20-733
Jul 22, 202517.1717.2017.1717.2017.200.17%847
Jul 21, 202517.1417.2017.1417.1717.170.41%962
Jul 18, 202517.1117.1117.1017.1017.10-0.12%39
Jul 17, 202517.1017.1217.1017.1217.120.18%35
Jul 16, 202517.0817.1117.0817.0917.090.06%606
Jul 15, 202517.0917.1217.0817.0817.080.06%104
Jul 14, 202517.0917.0917.0617.0717.07-77
Jul 11, 202517.1017.1017.0717.0717.07-0.18%51
Jul 10, 202517.1417.1417.1017.1017.10-0.18%2,914
Jul 9, 202517.1217.1317.1217.1317.130.06%1,560
Jul 8, 202517.1317.1317.1117.1217.12-0.17%207
Jul 7, 202517.1817.1917.1517.1517.15-0.17%285
Jul 4, 202517.1917.2017.1817.1817.180.06%16
Jul 3, 202517.1317.1717.1317.1717.170.29%700
Jul 2, 202517.1217.1417.1217.1217.12-604
Jul 1, 202517.1017.1417.1017.1217.120.23%556
Jun 30, 202517.0817.0917.0817.0817.08-508
Jun 27, 202517.0717.0817.0617.0817.08-52
Jun 26, 202517.1017.1017.0817.0817.080.06%36
Jun 25, 202517.1017.1217.0717.0717.07-0.06%20
Jun 24, 202517.0917.1017.0617.0817.080.06%35
Jun 23, 202517.0217.0717.0217.0717.07-92
Jun 20, 202517.0917.0917.0617.0717.070.23%121
Jun 19, 202517.0417.0517.0317.0317.03-0.23%150
Jun 18, 202517.0517.0717.0517.0717.070.12%79
Jun 17, 202517.0417.0617.0417.0517.05-0.12%43
Jun 16, 202517.0117.0717.0117.0717.070.23%25
Jun 13, 202517.1017.1017.0317.0317.03-0.41%16
Jun 12, 202517.1017.1217.1017.1017.100.18%8
Jun 11, 202517.0817.0817.0617.0717.07-0.06%7
Jun 10, 202517.0617.0817.0417.0817.080.23%100
Jun 9, 202517.0417.0517.0417.0417.040.12%50
Jun 6, 202516.9917.0516.9917.0217.020.18%1
Jun 5, 202517.0617.0716.9916.9916.99-0.35%18
Jun 4, 202517.0717.0717.0517.0517.05-1.90%18
Jun 3, 202517.3817.3817.3717.3817.060.12%18
Jun 2, 202517.3417.3617.3417.3617.04-0.06%18
May 30, 202517.3717.3717.3517.3717.050.06%171
May 29, 202517.3017.3617.3017.3617.040.23%247