Skip to main content
logo
The TJX Companies, Inc. (ETR:TJX)
Germany flag Germany · Delayed Price · Currency is EUR
131.52
-1.68 (-1.26%)
At close: Nov 28, 2025

The TJX Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025132.48132.48131.52131.52131.52-1.26%38
Nov 27, 2025133.92133.92133.20133.20133.200.24%7
Nov 26, 2025132.64132.88132.64132.88132.882.56%15
Nov 25, 2025129.20129.56129.20129.56129.56-0.45%201
Nov 24, 2025131.00131.00129.70130.14130.140.11%68
Nov 21, 2025129.02130.00129.02130.00130.000.71%301
Nov 20, 2025129.08129.08129.08129.08129.080.40%-
Nov 19, 2025126.06128.56126.06128.56128.561.74%169
Nov 18, 2025126.36126.36126.36126.36126.360.21%-
Nov 17, 2025126.10126.10126.10126.10126.100.03%-
Nov 14, 2025125.54126.32125.52126.06126.06-0.30%203
Nov 13, 2025126.44126.44126.44126.44126.440.03%-
Nov 12, 2025126.40126.40126.40126.40126.030.32%9
Nov 11, 2025126.00126.00126.00126.00125.630.05%-
Nov 10, 2025125.94125.94125.94125.94125.571.19%-
Nov 7, 2025124.46124.46124.46124.46124.100.50%-
Nov 6, 2025123.90123.90123.84123.84123.481.26%2
Nov 4, 2025120.92122.30120.92122.30121.950.84%230
Nov 3, 2025121.28121.28121.28121.28120.93-1.96%121
Oct 30, 2025123.62123.74123.52123.70123.341.08%520
Oct 29, 2025123.36123.36122.38122.38122.03-0.21%70
Oct 28, 2025122.72122.72122.64122.64122.28-0.41%2
Oct 27, 2025123.14123.14123.14123.14122.780.47%-
Oct 24, 2025122.68122.68122.56122.56122.20-0.41%6
Oct 23, 2025123.06123.06123.06123.06122.70-1.14%-
Oct 22, 2025124.48124.48124.48124.48124.120.55%40
Oct 21, 2025123.66124.04123.56123.80123.440.83%68
Oct 20, 2025122.90122.90122.78122.78122.42-0.50%10
Oct 17, 2025123.52123.52121.82123.40123.04-0.93%349
Oct 15, 2025124.56124.56124.56124.56124.200.99%-
Oct 14, 2025121.96123.52121.88123.34122.981.30%192
Oct 13, 2025120.90122.28120.90121.76121.411.96%167
Oct 10, 2025119.86119.86119.42119.42119.07-1.31%31
Oct 9, 2025121.28121.58120.60121.00120.65-1.26%247
Oct 8, 2025123.36123.36122.54122.54122.180.25%10
Oct 7, 2025121.22122.24121.22122.24121.890.38%24
Oct 6, 2025120.76121.92120.76121.78121.430.78%262
Oct 3, 2025122.08122.08120.84120.84120.49-0.92%20
Oct 2, 2025123.22123.22121.74121.96121.61-1.15%286
Oct 1, 2025122.70123.38122.58123.38123.020.15%270
Sep 30, 2025122.68123.20121.84123.20122.841.38%120
Sep 29, 2025122.22122.22121.52121.52121.17-0.16%280
Sep 26, 2025120.96121.72120.80121.72121.371.00%81
Sep 25, 2025120.32120.52120.18120.52120.170.62%233
Sep 24, 2025118.50120.00118.48119.78119.431.35%208
Sep 23, 2025118.18118.18118.18118.18117.84-0.17%-
Sep 22, 2025119.26119.26118.10118.38118.04-0.37%462
Sep 19, 2025118.34118.82118.34118.82118.48-0.45%5
Sep 18, 2025119.22119.36119.22119.36119.011.44%3
Sep 17, 2025117.56117.66117.56117.66117.32-0.46%49