Talanx AG (ETR:TLX)
Germany flag Germany · Delayed Price · Currency is EUR
113.00
+1.40 (1.25%)
Sep 4, 2025, 4:42 PM CET

Talanx AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025112.00112.50111.30112.00112.000.36%9,476
Sep 3, 2025112.60113.20109.40111.60111.60-1.24%141,104
Sep 2, 2025116.10116.40112.50113.00113.00-2.67%103,807
Sep 1, 2025118.00118.00115.40116.10116.10-1.44%67,141
Aug 29, 2025117.80118.30117.40117.80117.80-0.17%88,221
Aug 28, 2025119.00119.80117.30118.00118.00-0.51%71,643
Aug 27, 2025119.20120.00117.80118.60118.60-0.50%65,407
Aug 26, 2025119.60119.80118.40119.20119.20-0.75%104,338
Aug 25, 2025120.50120.60119.90120.10120.10-0.41%46,407
Aug 22, 2025120.70121.60120.20120.60120.60-0.25%108,383
Aug 21, 2025122.00122.50120.40120.90120.90-0.74%99,365
Aug 20, 2025121.60123.10121.30121.80121.80-0.16%78,770
Aug 19, 2025122.00122.60121.20122.00122.000.25%59,461
Aug 18, 2025123.00123.10121.60121.70121.70-0.98%54,681
Aug 15, 2025120.50124.40120.00122.90122.902.33%58,484
Aug 14, 2025122.50126.20119.90120.10120.103.09%155,567
Aug 13, 2025116.30117.30116.00116.50116.500.60%72,613
Aug 12, 2025118.10118.10115.60115.80115.80-1.95%85,517
Aug 11, 2025119.30119.90116.60118.10118.10-0.76%100,644
Aug 8, 2025122.50122.60118.40119.00119.00-3.80%108,213
Aug 7, 2025121.20124.60121.20123.70123.702.23%78,444
Aug 6, 2025120.20121.00119.30121.00121.001.60%67,369
Aug 5, 2025118.10120.80117.70119.10119.101.28%94,668
Aug 4, 2025114.60117.90114.40117.60117.603.07%64,353
Aug 1, 2025115.70115.70113.90114.10114.10-2.14%61,760
Jul 31, 2025115.20116.90115.20116.60116.600.95%83,084
Jul 30, 2025115.10115.70114.50115.50115.500.09%58,887
Jul 29, 2025115.10115.70114.20115.40115.400.52%79,727
Jul 28, 2025116.30116.70114.40114.80114.80-0.78%60,869
Jul 25, 2025116.90117.50115.60115.70115.70-1.53%46,694
Jul 24, 2025116.40117.60115.50117.50117.501.64%178,115
Jul 23, 2025111.50115.70111.20115.60115.605.38%133,188
Jul 22, 2025109.90110.20108.70109.70109.70-0.45%72,989
Jul 21, 2025110.60110.70109.30110.20110.20-0.36%60,234
Jul 18, 2025111.50111.70110.60110.60110.60-0.36%61,830
Jul 17, 2025110.80111.40110.30111.00111.000.36%56,540
Jul 16, 2025109.70111.30109.60110.60110.600.82%57,870
Jul 15, 2025112.20112.20109.70109.70109.70-1.79%95,820
Jul 14, 2025110.10111.70109.70111.70111.700.45%61,854
Jul 11, 2025110.10111.30110.00111.20111.200.72%82,430
Jul 10, 2025112.50112.50110.00110.40110.40-2.04%82,494
Jul 9, 2025110.90113.40110.90112.70112.701.90%123,409
Jul 8, 2025110.60110.80109.90110.60110.60-0.27%106,286
Jul 7, 2025109.00110.90109.00110.90110.901.93%77,339
Jul 4, 2025107.70109.20107.60108.80108.800.37%56,102
Jul 3, 2025107.50108.40106.50108.40108.400.74%75,040
Jul 2, 2025110.00110.40107.40107.60107.60-1.74%78,007
Jul 1, 2025111.10111.30109.10109.50109.50-0.36%92,364
Jun 30, 2025110.50110.70109.30109.90109.900.09%110,354
Jun 27, 2025109.10109.90107.90109.80109.801.01%84,400