Skip to main content
logo
PVA TePla AG (ETR:TPE)
Germany flag Germany · Delayed Price · Currency is EUR
27.98
-0.08 (-0.29%)
At close: Jan 23, 2026

PVA TePla AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202627.9828.4227.4627.9827.98-0.29%43,391
Jan 22, 202627.9028.8427.6428.0628.062.11%57,798
Jan 21, 202627.4027.9026.9227.4827.48-1.01%31,422
Jan 20, 202627.4028.2626.8027.7627.760.29%35,518
Jan 19, 202628.1828.3027.6227.6827.68-4.42%56,664
Jan 16, 202628.5029.2828.3828.9628.960.56%47,218
Jan 15, 202626.7429.0026.7428.8028.808.43%124,446
Jan 14, 202626.8026.8226.0826.5626.56-1.26%38,409
Jan 13, 202627.1827.9226.6226.9026.902.52%84,316
Jan 12, 202625.6426.2625.1026.2426.243.63%41,082
Jan 9, 202625.2025.5224.7825.3225.322.76%60,975
Jan 8, 202625.3626.6424.6424.6424.642.24%85,857
Jan 7, 202624.3624.3623.7424.1024.10-0.50%45,071
Jan 6, 202624.3224.4223.6824.2224.220.17%41,210
Jan 5, 202623.7024.4623.6624.1824.182.03%86,165
Jan 2, 202622.8423.8422.1223.7023.703.95%99,680
Dec 30, 202522.6823.1222.6622.8022.80-0.18%60,640
Dec 29, 202522.4822.8822.2222.8422.841.87%27,851
Dec 23, 202522.0222.5221.9822.4222.421.54%39,939
Dec 22, 202522.1622.6221.9422.0822.080.91%67,453
Dec 19, 202523.3223.3821.5421.8821.88-5.53%177,975
Dec 18, 202523.0023.3223.0023.1623.16-37,773
Dec 17, 202522.6023.6422.6023.1623.162.57%75,523
Dec 16, 202522.5823.2022.5222.5822.58-0.53%27,747
Dec 15, 202522.5022.8422.3822.7022.701.34%58,781
Dec 12, 202522.7622.8822.2422.4022.40-0.88%45,139
Dec 11, 202522.4222.8422.4022.6022.600.36%25,033
Dec 10, 202522.4022.6622.3022.5222.520.54%23,960
Dec 9, 202523.1823.2422.4022.4022.40-2.78%46,877
Dec 8, 202523.0823.3222.8823.0423.04-0.09%59,229
Dec 5, 202522.9823.3422.8023.0623.060.61%50,883
Dec 4, 202522.4022.9822.3822.9222.923.99%53,316
Dec 3, 202522.3022.7221.8222.0422.04-0.63%63,964
Dec 2, 202522.4022.9422.0822.1822.18-1.16%62,447
Dec 1, 202522.0223.4221.6622.4422.441.63%178,739
Nov 28, 202521.9622.2421.7222.0822.081.28%56,564
Nov 27, 202521.5021.9821.2621.8021.801.68%41,744
Nov 26, 202521.0221.5420.8221.4421.442.88%47,875
Nov 25, 202521.1421.3420.7420.8420.84-1.14%106,746
Nov 24, 202520.7821.1820.7821.0821.082.33%45,801
Nov 21, 202520.3820.8420.0620.6020.60-1.25%91,037
Nov 20, 202521.7021.8420.8620.8620.86-1.23%62,870
Nov 19, 202520.7021.3620.1221.1221.121.54%61,735
Nov 18, 202520.0021.0419.8620.8020.802.26%193,934
Nov 17, 202520.2220.8019.8620.3420.340.39%153,000
Nov 14, 202520.6820.8819.9120.2620.26-2.78%207,906
Nov 13, 202520.9821.6220.7620.8420.84-3.70%225,278
Nov 12, 202522.6023.4621.5221.6421.64-5.75%143,121
Nov 11, 202523.7023.8022.9622.9622.96-2.71%54,241
Nov 10, 202524.1424.3823.4823.6023.60-54,350