ETR:TRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	37.93	38.10	37.93	37.99	37.99	0.24%	4,612
Sep 11, 2025	37.71	37.92	37.62	37.90	37.90	0.64%	2,895
Sep 10, 2025	37.48	37.72	37.48	37.66	37.66	0.05%	1,965
Sep 9, 2025	37.67	37.73	37.53	37.64	37.64	0.45%	3,117
Sep 8, 2025	37.79	37.84	37.39	37.47	37.47	-0.24%	5,062
Sep 5, 2025	37.39	37.72	37.34	37.56	37.56	0.67%	3,640
Sep 4, 2025	37.35	37.44	37.29	37.31	37.31	0.59%	1,118
Sep 3, 2025	37.09	37.17	36.99	37.09	37.09	-1.20%	7,204
Sep 2, 2025	38.03	38.03	37.50	37.54	37.17	-1.26%	3,685
Sep 1, 2025	37.92	38.03	37.88	38.02	37.64	0.48%	3,383
Aug 29, 2025	37.99	37.99	37.76	37.84	37.46	0.16%	2,374
Aug 28, 2025	38.42	38.42	37.72	37.78	37.41	-0.66%	8,348
Aug 27, 2025	37.73	38.12	37.73	38.03	37.66	0.80%	988
Aug 26, 2025	37.81	37.91	37.67	37.73	37.35	-0.03%	1,921
Aug 25, 2025	37.85	37.87	37.64	37.74	37.37	-0.61%	3,887
Aug 22, 2025	37.71	37.99	37.70	37.97	37.59	0.72%	5,535
Aug 21, 2025	37.70	37.84	37.50	37.70	37.32	0.11%	2,781
Aug 20, 2025	37.66	37.85	37.50	37.66	37.29	0.86%	8,499
Aug 19, 2025	36.98	37.43	36.87	37.34	36.97	0.95%	2,744
Aug 18, 2025	36.98	37.08	36.98	36.99	36.62	0.11%	4,749
Aug 15, 2025	37.07	37.07	36.78	36.95	36.59	0.11%	6,102
Aug 14, 2025	36.92	37.14	36.84	36.91	36.54	0.35%	1,693
Aug 13, 2025	36.77	36.94	36.74	36.78	36.42	0.22%	2,809
Aug 12, 2025	37.07	37.07	36.69	36.70	36.33	-0.84%	1,949
Aug 11, 2025	37.10	37.19	36.99	37.01	36.64	-0.27%	2,710
Aug 8, 2025	37.07	37.32	37.06	37.11	36.74	0.24%	1,627
Aug 7, 2025	37.02	37.17	36.94	37.02	36.66	-0.64%	2,999
Aug 6, 2025	37.26	37.49	37.10	37.26	36.89	0.16%	1,826
Aug 5, 2025	37.23	37.24	37.08	37.20	36.83	0.49%	6,988
Aug 4, 2025	36.71	37.06	36.71	37.02	36.66	1.40%	3,754
Aug 1, 2025	36.96	36.96	36.40	36.51	36.15	-1.85%	9,265
Jul 31, 2025	37.41	37.48	37.20	37.20	36.83	-1.30%	2,129
Jul 30, 2025	37.56	37.80	37.48	37.69	37.31	1.10%	4,089
Jul 29, 2025	36.99	37.30	36.89	37.28	36.91	0.57%	3,017
Jul 28, 2025	37.15	37.15	37.00	37.07	36.70	0.68%	4,097
Jul 25, 2025	36.98	37.03	36.69	36.82	36.46	-0.41%	732
Jul 24, 2025	37.19	37.19	36.89	36.97	36.60	-0.54%	3,242
Jul 23, 2025	37.26	37.35	37.13	37.17	36.80	0.68%	3,706
Jul 22, 2025	36.70	37.09	36.70	36.92	36.56	0.33%	1,497
Jul 21, 2025	36.95	36.95	36.75	36.80	36.44	0.33%	3,504
Jul 18, 2025	36.92	36.92	36.63	36.68	36.32	-0.35%	2,134
Jul 17, 2025	36.84	36.99	36.81	36.81	36.44	0.88%	2,449
Jul 16, 2025	36.45	37.00	36.45	36.49	36.14	-0.60%	2,305
Jul 15, 2025	36.87	36.92	36.67	36.71	36.34	-0.30%	5,779
Jul 14, 2025	36.49	36.84	36.49	36.82	36.45	0.88%	1,202
Jul 11, 2025	36.63	36.63	36.33	36.50	36.14	-0.65%	6,053
Jul 10, 2025	36.40	36.78	36.32	36.74	36.38	0.77%	7,523
Jul 9, 2025	36.35	36.55	36.35	36.46	36.10	-0.05%	2,781
Jul 8, 2025	36.48	36.53	36.38	36.48	36.12	-0.79%	2,784
Jul 7, 2025	36.64	36.81	36.58	36.77	36.40	0.57%	4,049