Buzzi S.p.A. (ETR:UCM)
Germany · Delayed Price · Currency is EUR 0.2835
-0.0050 (-1.73%)
Last updated: Oct 10, 2025, 8:18 AM CET
Buzzi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | - |
| Oct 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.30% | 3,350 |
| Oct 3, 2025 | 46.04 | 46.04 | 46.02 | 46.02 | 46.02 | -1.71% | 362 |
| Oct 2, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.26% | 181 |
| Sep 30, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.68% | 180 |
| Sep 26, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.58% | 52 |
| Sep 23, 2025 | 48.08 | 48.08 | 48.02 | 48.02 | 48.02 | -0.83% | 600 |
| Sep 22, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.62% | 270 |
| Sep 18, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.29% | 103 |
| Sep 16, 2025 | 48.58 | 48.86 | 48.58 | 48.86 | 48.86 | 1.50% | 354 |
| Sep 15, 2025 | 48.56 | 48.64 | 48.10 | 48.14 | 48.14 | -0.21% | 37,810 |