SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	51.80	52.30	51.36	52.10	52.10	1.96%	15,003
Jul 31, 2025	52.22	52.36	50.88	51.10	51.10	-1.01%	22,962
Jul 30, 2025	51.40	51.98	51.38	51.62	51.62	0.43%	6,937
Jul 29, 2025	51.16	51.50	51.16	51.40	51.40	0.23%	5,879
Jul 28, 2025	51.54	51.54	51.18	51.28	51.28	-0.23%	7,633
Jul 25, 2025	51.38	51.44	51.10	51.40	51.40	-1.15%	8,307
Jul 24, 2025	51.58	52.06	51.50	52.00	52.00	0.81%	5,523
Jul 23, 2025	51.64	51.80	51.38	51.58	51.58	0.39%	13,150
Jul 22, 2025	51.02	51.72	50.98	51.38	51.38	0.39%	49,666
Jul 21, 2025	51.28	51.40	50.96	51.18	51.18	-0.70%	23,755
Jul 18, 2025	51.74	51.76	51.14	51.54	51.54	0.27%	33,632
Jul 17, 2025	51.54	51.72	51.40	51.40	51.40	-0.23%	25,603
Jul 16, 2025	51.96	52.06	51.52	51.52	51.52	-0.50%	16,682
Jul 15, 2025	51.98	52.08	51.68	51.78	51.78	-1.07%	27,668
Jul 14, 2025	52.00	52.54	51.90	52.34	52.34	1.00%	14,282
Jul 11, 2025	52.54	52.66	51.82	51.82	51.82	-1.37%	29,797
Jul 10, 2025	51.94	52.66	51.94	52.54	52.54	1.47%	18,826
Jul 9, 2025	52.00	52.16	51.68	51.78	51.78	-0.58%	44,105
Jul 8, 2025	52.08	52.14	51.60	52.08	52.08	-0.61%	49,704
Jul 7, 2025	52.18	52.48	52.18	52.40	52.40	0.27%	32,808
Jul 4, 2025	52.12	52.40	51.92	52.26	52.26	0.15%	19,942
Jul 3, 2025	52.04	52.28	51.92	52.18	52.18	0.81%	48,372
Jul 2, 2025	52.20	52.20	51.50	51.76	51.76	-1.18%	31,787
Jul 1, 2025	52.06	52.38	51.64	52.38	52.38	1.20%	21,072
Jun 30, 2025	52.10	52.42	51.74	51.76	51.76	-0.61%	16,662
Jun 27, 2025	52.02	52.16	51.74	52.08	52.08	0.97%	19,300
Jun 26, 2025	52.58	52.74	51.50	51.58	51.58	-2.35%	23,973
Jun 25, 2025	53.56	53.72	52.78	52.82	52.82	-1.42%	6,975
Jun 24, 2025	54.22	54.50	53.56	53.58	53.58	0.11%	46,886
Jun 23, 2025	52.94	53.58	52.94	53.52	53.52	0.41%	9,538
Jun 20, 2025	53.84	53.88	53.30	53.30	53.30	-0.63%	10,655
Jun 19, 2025	53.94	53.98	53.10	53.64	53.64	-0.45%	9,071
Jun 18, 2025	54.24	54.32	53.88	53.88	53.88	-0.63%	11,676
Jun 17, 2025	54.22	54.50	53.88	54.22	54.22	-0.37%	22,008
Jun 16, 2025	54.26	54.64	54.00	54.42	54.42	-0.29%	14,906
Jun 13, 2025	54.56	54.96	54.36	54.58	54.58	-0.07%	13,318
Jun 12, 2025	54.72	54.92	54.56	54.62	54.62	-0.55%	7,153
Jun 11, 2025	55.02	55.02	54.78	54.92	54.92	-0.47%	19,179
Jun 10, 2025	55.14	55.22	54.90	55.18	55.18	0.25%	13,258
Jun 9, 2025	55.30	55.30	54.68	55.04	55.04	-	32,672
Jun 6, 2025	55.32	55.38	54.80	55.04	55.04	-0.29%	56,726
Jun 5, 2025	55.16	55.42	54.86	55.20	55.20	0.29%	43,836
Jun 4, 2025	55.10	55.36	54.70	55.04	55.04	-0.36%	7,495
Jun 3, 2025	55.42	55.42	55.02	55.24	55.24	-0.43%	9,956
Jun 2, 2025	55.98	55.98	55.30	55.48	55.48	-0.86%	76,817
May 30, 2025	55.94	56.36	55.94	55.96	55.96	0.83%	2,865
May 29, 2025	56.14	56.14	55.50	55.50	55.50	-0.79%	9,673
May 28, 2025	56.14	56.14	55.60	55.94	55.94	-0.82%	9,657
May 27, 2025	56.02	56.46	55.94	56.40	56.40	1.40%	10,562
May 26, 2025	55.84	55.98	55.62	55.62	55.62	-0.68%	3,443