Skip to main content
logo
Verbio SE (ETR:VBK)
Germany flag Germany · Delayed Price · Currency is EUR
34.50
-0.02 (-0.06%)
Mar 13, 2026, 5:35 PM CET

Verbio SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202635.0235.5833.5634.5634.560.12%359,325
Mar 12, 202632.2236.0832.2034.5234.526.15%423,100
Mar 11, 202630.6633.0830.4632.5232.524.36%234,015
Mar 10, 202629.3831.1629.1631.1631.168.34%268,196
Mar 9, 202628.2028.9827.4628.7628.760.07%231,884
Mar 6, 202627.7229.0827.4028.7428.743.90%228,117
Mar 5, 202626.9629.2026.9627.6627.663.67%326,265
Mar 4, 202625.7226.9225.2426.6826.683.33%140,302
Mar 3, 202628.1428.1425.5225.8225.82-7.59%217,757
Mar 2, 202626.9828.5826.7627.9427.941.97%237,238
Feb 27, 202626.8227.8226.6427.4027.402.93%181,335
Feb 26, 202627.4827.6626.4426.6226.62-3.62%129,308
Feb 25, 202626.1627.6825.3427.6227.6210.13%334,350
Feb 24, 202623.8625.0823.8425.0825.086.09%96,119
Feb 23, 202624.2024.3223.4623.6423.64-2.31%70,680
Feb 20, 202624.9825.0024.0824.2024.20-3.12%72,402
Feb 19, 202625.1625.1624.4024.9824.98-0.16%82,796
Feb 18, 202625.0225.0824.4225.0225.021.13%79,108
Feb 17, 202624.4224.8023.8024.7424.741.73%104,836
Feb 16, 202624.5225.5824.2024.3224.320.33%123,702
Feb 13, 202623.9224.6223.2824.2424.241.85%141,138
Feb 12, 202624.6425.8623.8023.8023.80-7.25%227,301
Feb 11, 202625.9827.3024.9225.6625.669.75%434,470
Feb 10, 202623.5024.1223.2223.3823.38-0.26%56,383
Feb 9, 202623.5223.6222.8823.4423.440.26%98,389
Feb 6, 202623.5023.6022.7423.3823.38-1.18%94,185
Feb 5, 202625.2025.2023.4423.6623.66-5.74%139,705
Feb 4, 202625.7826.0025.1025.1025.10-2.94%85,839
Feb 3, 202625.0625.8624.9025.8625.864.27%115,227
Feb 2, 202623.9825.1023.3624.8024.80-0.56%77,357
Jan 30, 202624.4625.2224.4624.9424.941.71%112,142
Jan 29, 202625.4025.9224.4024.5224.52-3.84%69,480
Jan 28, 202625.1025.7825.1025.5025.500.71%50,371
Jan 27, 202625.1825.3624.5425.3225.32-0.63%49,801
Jan 26, 202625.5025.6224.9625.4825.48-0.55%76,211
Jan 23, 202625.1425.9024.9625.6225.621.91%88,941
Jan 22, 202624.8225.1424.3825.1425.144.32%142,130
Jan 21, 202623.8224.2623.4224.1024.101.69%112,500
Jan 20, 202624.7224.7223.6623.7023.70-5.05%119,762
Jan 19, 202625.1425.4624.5024.9624.96-2.95%93,950
Jan 16, 202625.9026.1825.5025.7225.72-1.00%96,388
Jan 15, 202625.2026.2024.9825.9825.984.09%118,169
Jan 14, 202625.0025.3024.2224.9624.96-2.42%178,516
Jan 13, 202622.0425.8022.0425.5825.5818.21%560,781
Jan 12, 202621.8821.8821.2021.6421.64-1.19%108,715
Jan 9, 202622.3022.3821.4621.9021.90-0.99%119,087
Jan 8, 202623.4823.7622.0622.1222.12-7.29%134,265
Jan 7, 202623.4023.8622.4823.8623.862.23%131,882
Jan 6, 202623.1023.4822.6023.3423.343.18%100,049
Jan 5, 202622.3622.8022.1022.6222.621.71%108,528